24H 最高$138.00
24H 最低$115.23
今日开盘$131.05
24H 成交量$4,033.39万
流通市值$21.14亿
24H 涨跌额(-$4.19)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.675 | $1.80 | $1.42 | $2,214.69万 | $7.07亿 | 2.13% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.31万 | — | -20.35% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -1.88% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.01万 | $619.58万 | -5.16% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.46万 | $1.55亿 | -7.95% |
| 459 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.14万 | — | -0.66% |
| 128 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $362.55万 | $4,999.77万 | 2.16% |
| 574 |
LQTYLiquity
|
$0.1826 | $0.1983 | $0.1708 | $23.83万 | $1,946.95万 | -4.75% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $736.35万 | $3.14亿 | -10.93% |
| 14 |
UNIUniswap
|
$6.795 | $7.52 | $6.25 | $1.12亿 | $46.19亿 | -3.66% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.53 | $52.62 | $48.64 | $154.35万 | $2,120.24万 | -5.62% |
| 55 |
LSK应用链
|
$0.1862 | $0.2236 | $0.166 | $1,507.13万 | $4,563.49万 | 10.77% |
| 97 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $574.38万 | $8.87亿 | -4.51% |
| 133 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $345.50万 | $2.35亿 | -1.66% |
| 174 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $215.99万 | $1,765.16万 | -1.76% |
| 276 |
SOLVSolv Protocol
|
$0.004774 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.18% |
| 422 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $53.75万 | $2,683.91万 | -4.44% |
相关站点
共 40 个
MarsCoin - 币种排行
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
USDC - 数字货币市值
Lido DAO - 以太坊ETH价格
Uniswap - 加密货币行情
Horizen - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 比特币
Sui - 以太坊ETH价格
Curve DAO - 比特币行情
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
Internet - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 比特币
Ethena USDe - 币种排行
Gitcoin - 加密货币行情
USD1 - BTC行情
PancakeSwap - 数字货币市值
Tokamak - 币种排行
Quant - BTC行情
恒星币 - 以太坊ETH价格
大零币 - 币种排行
PancakeSwap - 加密货币行情
Particle - BTC行情
Raydium - 比特币行情
Ripple USD - 比特币行情
Optimism - 比特币
Curve DAO - 比特币行情
Particle - 比特币
Celo - 比特币行情
Aptos - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 比特币
Caldera - 比特币
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
Injective - 币种排行