24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.0183
24H 成交量$11.40万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZROLayerZero
|
$1.703 | $1.77 | $1.65 | $480.48万 | $6.74亿 | 1.37% |
| 673 |
RDDTBRDDTB
|
$135.05 | $140.50 | $135.02 | $4.59万 | — | -2.46% |
| 330 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.71万 | $1.01亿 | 0.67% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 343 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.36万 | $1.53亿 | 0.64% |
| 543 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.20万 | — | 5.92% |
| 63 |
HUMAHuma Finance
|
$0.02669 | $0.02855 | $0.02444 | $645.18万 | $4,674.17万 | 1.14% |
| 679 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.82% |
| 162 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3655 | $133.91万 | $3.10亿 | 1.09% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,063.40万 | $44.60亿 | -0.41% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.06 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.49% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.14万 | $2,087.73万 | 5.89% |
| 189 |
LSK应用链
|
$0.1664 | $0.1713 | $0.1654 | $107.11万 | $3,644.25万 | -1.83% |
| 131 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $184.79万 | $8.73亿 | -0.54% |
| 157 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $141.42万 | $2.22亿 | 4.43% |
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.28万 | $1,497.52万 | 3.24% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $268.48万 | $2,670.37万 | 10.40% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.71% |
相关站点
共 40 个
Optimism - 数字货币市值
MegaETH - BTC行情
币安币 - 比特币行情
RWUSD - 币种排行
Plume - 币种排行
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 比特币行情
莱特币 - 币种排行
Optimism - 比特币行情
Pump.fun - 比特币
Plume - BTC行情
EUR - 加密货币行情
大零币 - 数字货币市值
以太坊 - 币种排行
Chainlink - 比特币行情
Artificial - BTC行情
Midnight - 数字货币市值
Blur - 加密货币行情
艾达币 - 数字货币市值
Vana - 加密货币行情
Plume - 加密货币行情
Hedera - 数字货币市值
Bittensor - 比特币
Filecoin - 比特币行情
Bubblemaps - 币种排行
Vana - 数字货币市值
EUR - 加密货币行情
RWUSD - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 币种排行
Aptos - 加密货币行情
MarsCoin - 币种排行
Sui - 比特币行情
莱特币 - BTC行情
Celo - 以太坊ETH价格