24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1038
24H 成交量$244.61万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.651 | $1.78 | $1.61 | $587.58万 | $6.83亿 | -5.06% |
| 679 |
RDDTBRDDTB
|
$131.86 | $138.03 | $131.85 | $4.86万 | — | -3.60% |
| 298 |
ORCAOrca
|
$1.647 | $1.73 | $1.63 | $58.12万 | $1.04亿 | -2.26% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.65% |
| 356 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0755 | $43.00万 | $1.56亿 | -3.78% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.00% |
| 126 |
HUMAHuma Finance
|
$0.02831 | $0.029 | $0.02642 | $227.34万 | $4,720.15万 | 3.21% |
| 629 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1883 | $11.07万 | $1,955.92万 | -4.03% |
| 131 |
LDOLido DAO
|
$0.3664 | $0.3868 | $0.3596 | $217.18万 | $3.15亿 | -3.07% |
| 24 |
UNIUniswap
|
$7.092 | $7.35 | $6.91 | $2,545.88万 | $45.41亿 | -1.16% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $65.30 | $58.79 | $89.35万 | $287.37万 | -1.64% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $232.22万 | $2,229.24万 | -1.71% |
| 204 |
LSK应用链
|
$0.1719 | $0.1733 | $0.163 | $96.68万 | $3,662.75万 | 2.69% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.65万 | $8.85亿 | -2.82% |
| 140 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $188.37万 | $2.33亿 | -3.03% |
| 119 |
BICOBiconomy
|
$0.01645 | $0.01824 | $0.01551 | $237.05万 | $1,701.89万 | 4.64% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $81.94万 | $2,751.95万 | -10.95% |
| 375 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.73% |
相关站点
共 40 个
USD.AI - 币种排行
Shiba Inu - 以太坊ETH价格
达世币 - 加密货币行情
Worldcoin - 比特币
Nillion - 比特币
Injective - BTC行情
Aptos - 比特币行情
达世币 - 比特币
Chainlink - 加密货币行情
PAX Gold - BTC行情
莱特币 - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
Tutorial - 数字货币市值
Caldera - 币种排行
Celestia - 以太坊ETH价格
BFUSD - BTC行情
Falcon Finance - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 币种排行
Gram - 加密货币行情
Ethena - 加密货币行情
Ether.fi - 比特币行情
Filecoin - BTC行情
Quant - 加密货币行情
United Stables - 数字货币市值
Katana - 数字货币市值
币安币 - 比特币行情
Ondo - 比特币行情
比特币
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
币安币 - 比特币
United Stables - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - 比特币行情
Nillion - 比特币
Shiba Inu - BTC行情
Bubblemaps - 比特币