24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00664
24H 成交量$157.36万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $622.38万 | $6.83亿 | -5.48% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.28万 | — | -3.53% |
| 289 |
ORCAOrca
|
$1.647 | $1.73 | $1.64 | $62.25万 | $1.04亿 | -0.78% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 680 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.35万 | $631.76万 | -4.61% |
| 366 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0764 | $40.78万 | $1.56亿 | -3.52% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 105 |
HUMAHuma Finance
|
$0.02787 | $0.02855 | $0.02535 | $300.18万 | $4,720.15万 | 9.94% |
| 654 |
LQTYLiquity
|
$0.1911 | $0.201 | $0.1903 | $8.17万 | $1,955.92万 | -4.11% |
| 140 |
LDOLido DAO
|
$0.3651 | $0.3868 | $0.3617 | $172.69万 | $3.15亿 | -2.74% |
| 21 |
UNIUniswap
|
$6.981 | $7.35 | $6.91 | $2,888.51万 | $45.41亿 | -1.98% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.15% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $233.28万 | $2,229.24万 | -1.01% |
| 244 |
LSK应用链
|
$0.1663 | $0.17 | $0.163 | $76.53万 | $3,662.75万 | -1.71% |
| 113 |
RENDERRender
|
$1.622 | $1.74 | $1.61 | $251.92万 | $8.85亿 | -4.64% |
| 131 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $199.38万 | $2.33亿 | -1.44% |
| 133 |
BICOBiconomy
|
$0.01716 | $0.01824 | $0.01551 | $195.17万 | $1,701.89万 | 8.95% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.24万 | $2,751.95万 | -6.23% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
相关站点
共 40 个
Katana - 数字货币市值
Celo - 币种排行
Plume - 币种排行
Chainlink - 比特币行情
Quant - 币种排行
Solana - 比特币行情
Haedal - 数字货币市值
MyShell - 数字货币市值
Ethena - 比特币
Pump.fun - 数字货币市值
MyShell - 加密货币行情
Caldera - 比特币
Celo - 比特币
Midnight - 以太坊ETH价格
Internet - 币种排行
Plasma - 以太坊ETH价格
Ethena - 币种排行
Injective - 比特币
莱特币 - 币种排行
Plasma - 币种排行
Lorenzo - BTC行情
狗币 - 币种排行
Aptos - BTC行情
Solana - 币种排行
Blur - 币种排行
比特现金 - BTC行情
Arbitrum - 数字货币市值
Aave - 比特币行情
波场 - BTC行情
Filecoin - BTC行情
RWUSD - 加密货币行情
比特币 - 数字货币市值
BFUSD - 币种排行
Avalanche - 加密货币行情
Caldera - 比特币行情
United Stables - BTC行情
Plume - 数字货币市值
以太坊 - BTC行情
Nillion - 比特币
恒星币 - 比特币行情