Applied Materials (bStocks Tok
AMATB · 美元计价
$411.66
3.72%
≈ ￥2716.96
($14.78)
更新于 2026-10-29 07:15:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.88
24H 成交量$26.85万
流通市值$945.78万
24H 涨跌额($14.78)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZROLayerZero
|
$1.685 | $1.78 | $1.67 | $560.31万 | $6.85亿 | 0.36% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.23% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.02万 | — | -0.09% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.97万 | $549.98万 | -1.32% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.53万 | — | 1.59% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 183 |
LDOLido DAO
|
$0.3795 | $0.3868 | $0.3683 | $121.29万 | $3.10亿 | 1.25% |
| 21 |
UNIUniswap
|
$7.244 | $7.35 | $6.97 | $2,544.49万 | $44.21亿 | 2.11% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.33 | $65.30 | $58.79 | $92.51万 | $270.99万 | 3.27% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $253.44万 | $2,200.72万 | 4.66% |
| 242 |
LSK应用链
|
$0.1659 | $0.17 | $0.1634 | $75.40万 | $3,597.73万 | -1.54% |
| 119 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $223.68万 | $8.67亿 | 0.18% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.70万 | $2.28亿 | 3.49% |
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 130 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00473 | $200.28万 | $2,793.64万 | 0.00% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
NFP - 比特币
Bittensor - 比特币行情
Bittensor - BTC行情
USD.AI - 比特币行情
Injective - 加密货币行情
USD1 - 比特币行情
恒星币 - 加密货币行情
Uniswap - BTC行情
Blur - 加密货币行情
Starknet - 数字货币市值
波场 - 比特币行情
Blur - 加密货币行情
Filecoin - BTC行情
莱特币 - 比特币
USD1 - BTC行情
Shiba Inu - 数字货币市值
NFP - 比特币行情
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
波场 - BTC行情
Initia - 比特币行情
USDC - BTC行情
Nillion - 加密货币行情
Renzo - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 币种排行
Caldera - 比特币行情
Celo - 比特币行情
Hyperliquid - 加密货币行情
Gram - 币种排行
Zama - 加密货币行情
Polkadot - 币种排行
艾达币 - BTC行情
Avalanche - 比特币
Ethena - 币种排行
Filecoin - 币种排行
币安币 - 比特币行情
币安币 - 比特币行情
比特现金 - 以太坊ETH价格