24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$22.09万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.646 | $1.78 | $1.61 | $628.09万 | $6.83亿 | -3.91% |
| 679 |
RDDTBRDDTB
|
$133.57 | $138.03 | $132.35 | $4.86万 | — | -2.98% |
| 295 |
ORCAOrca
|
$1.657 | $1.73 | $1.63 | $61.85万 | $1.04亿 | -1.31% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 683 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $3.66万 | $631.76万 | -2.34% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.69万 | $1.56亿 | -2.91% |
| 591 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.63万 | — | -2.56% |
| 108 |
HUMAHuma Finance
|
$0.02828 | $0.02855 | $0.02642 | $282.76万 | $4,720.15万 | 5.25% |
| 653 |
LQTYLiquity
|
$0.1925 | $0.201 | $0.1899 | $8.39万 | $1,955.92万 | -2.58% |
| 139 |
LDOLido DAO
|
$0.3677 | $0.3868 | $0.3617 | $185.45万 | $3.15亿 | -1.42% |
| 22 |
UNIUniswap
|
$7.079 | $7.35 | $6.91 | $2,806.20万 | $45.41亿 | -1.26% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.82 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.57% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $226.90万 | $2,229.24万 | -0.04% |
| 248 |
LSK应用链
|
$0.1685 | $0.1698 | $0.163 | $75.60万 | $3,662.75万 | 1.63% |
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $266.55万 | $8.85亿 | -2.67% |
| 134 |
FLOKIFLOKI
|
$0.00002367 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | 0.55% |
| 130 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $208.62万 | $1,701.89万 | 6.71% |
| 201 |
SOLVSolv Protocol
|
$0.004647 | $0.00532 | $0.004637 | $100.16万 | $2,751.95万 | -9.59% |
| 488 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $24.20万 | $2,691.74万 | -2.24% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
NFP - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
Sui - 比特币
Blur - BTC行情
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
Plasma - 数字货币市值
Blur - 币种排行
艾达币 - 比特币行情
币安币 - 比特币行情
Haedal - 加密货币行情
Plume - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
Arbitrum - BTC行情
Aptos - 加密货币行情
莱特币 - BTC行情
Celo - 数字货币市值
Celestia - 数字货币市值
Avalanche - 加密货币行情
Haedal - 比特币
Arbitrum - 比特币
Official Trump - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
Ether.fi - 币种排行
Polkadot - 币种排行
Arbitrum - 加密货币行情