24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1671
24H 成交量$769.47万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $555.59万 | $6.74亿 | 7.08% |
| 667 |
RDDTBRDDTB
|
$137.6 | $140.50 | $135.28 | $5.13万 | — | -0.20% |
| 344 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.84万 | $1.01亿 | 1.03% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.83万 | $528.81万 | 3.46% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.01万 | $1.53亿 | 2.46% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.19% |
| 37 |
HUMAHuma Finance
|
$0.02697 | $0.02866 | $0.0244 | $1,118.35万 | $4,674.17万 | 4.94% |
| 673 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.49% |
| 153 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.91万 | $3.10亿 | 2.50% |
| 23 |
UNIUniswap
|
$7.142 | $7.23 | $6.94 | $1,930.39万 | $44.60亿 | 1.48% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $54.99 | $77.45万 | $251.14万 | 8.83% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 149 |
LSK应用链
|
$0.1657 | $0.1737 | $0.1598 | $150.23万 | $3,644.25万 | 2.92% |
| 131 |
RENDERRender
|
$1.679 | $1.72 | $1.66 | $179.45万 | $8.73亿 | 0.30% |
| 190 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $100.38万 | $2.22亿 | 3.43% |
| 427 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $30.81万 | $1,497.52万 | 5.47% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.18万 | $2,670.37万 | 13.69% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.20万 | $2,655.58万 | 1.89% |
相关站点
共 40 个
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
Nillion - BTC行情
USD1 - 数字货币市值
PancakeSwap - 比特币行情
Synapse - 币种排行
Pepe - 币种排行
Arbitrum - 币种排行
Zama - BTC行情
Tokamak - 加密货币行情
Internet - 加密货币行情
First Digital - 比特币
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
狗币 - BTC行情
Bubblemaps - 比特币行情
USDC - 比特币行情
Aster - BTC行情
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
Arbitrum - 以太坊ETH价格
Aave - BTC行情
达世币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 数字货币市值
Aptos - 币种排行
达世币 - 加密货币行情
Gram - 币种排行
Official Trump - 数字货币市值
Ondo - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 币种排行