24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.697 | $1.78 | $1.67 | $548.75万 | $6.85亿 | 1.37% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 299 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.23万 | $1.02亿 | 3.87% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.09万 | $549.98万 | -0.99% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.63% |
| 640 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.12万 | — | 2.56% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $362.64万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $4.89万 | $1,924.85万 | -0.76% |
| 182 |
LDOLido DAO
|
$0.3784 | $0.3868 | $0.3683 | $121.12万 | $3.10亿 | 1.26% |
| 21 |
UNIUniswap
|
$7.234 | $7.35 | $6.97 | $2,540.69万 | $44.21亿 | 2.15% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.42万 | $270.99万 | 3.01% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.59万 | $2,200.72万 | 4.42% |
| 243 |
LSK应用链
|
$0.1661 | $0.17 | $0.1634 | $75.29万 | $3,597.73万 | -1.37% |
| 119 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $224.23万 | $8.67亿 | 0.18% |
| 128 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002316 | $206.13万 | $2.28亿 | 3.44% |
| 188 |
BICOBiconomy
|
$0.01795 | $0.01824 | $0.01539 | $113.14万 | $1,586.12万 | 16.56% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.36万 | $2,793.64万 | -0.21% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.93万 | $2,665.06万 | -0.21% |
相关站点
共 40 个
Ethena - BTC行情
Artificial Inu - 加密货币行情
Avalanche - 比特币行情
牛来 - 加密货币行情
Initia - 数字货币市值
Caldera - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 比特币
Bittensor - 比特币行情
Artificial - 比特币
EUR - 比特币
Caldera - BTC行情
Zama - 数字货币市值
Celestia - 比特币
Raydium - 比特币行情
大零币 - 比特币行情
Ethena - 币种排行
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Quant - 比特币行情
Gram - 比特币行情
MarsCoin - 加密货币行情
波场 - 比特币
Hedera - 数字货币市值
Bittensor - 加密货币行情
Filecoin - 币种排行
Caldera - 比特币行情
Injective - 比特币行情
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
USDC - 加密货币行情
Ondo - 数字货币市值
Aster - BTC行情
RWUSD - 比特币
Huma Finance - 加密货币行情
USD1 - 加密货币行情
Sui - 数字货币市值
Lorenzo - 数字货币市值
Pudgy Penguins - 数字货币市值