24H 最高$0.1652
24H 最低$0.1564
今日开盘$0.164
24H 成交量$49.66万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.727 | $1.75 | $1.61 | $554.13万 | $6.74亿 | 6.87% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 1.15% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 2.76% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 36 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,124.89万 | $4,674.17万 | 7.60% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.81万 | $3.10亿 | 2.56% |
| 23 |
UNIUniswap
|
$7.162 | $7.23 | $6.94 | $1,929.29万 | $44.60亿 | 1.73% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $74.87万 | $251.14万 | 8.81% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.71% |
| 150 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1598 | $150.64万 | $3,644.25万 | 2.59% |
| 130 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.74万 | $8.73亿 | 0.72% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.25万 | $2.22亿 | 3.52% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.84万 | $1,497.52万 | 5.53% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00449 | $242.96万 | $2,670.37万 | 14.44% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.22万 | $2,655.58万 | 2.22% |
相关站点
共 40 个
USD1 - 比特币
Midnight - 数字货币市值
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - 比特币
LayerZero - BTC行情
Initia - 币种排行
Polkadot - 比特币行情
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 币种排行
Official Trump - 比特币
Haedal - 币种排行
比特币
LayerZero - 以太坊ETH价格
Ether.fi - 比特币行情
Ripple USD - BTC行情
Plume - 以太坊ETH价格
以太坊 - 比特币
币安币 - 加密货币行情
Nillion - 比特币
大零币 - BTC行情
Solana - 比特币行情
Aptos - 以太坊ETH价格
USDC - BTC行情
币安币 - BTC行情
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Internet - 比特币行情
Hedera - BTC行情
Osmosis - 以太坊ETH价格
Initia - 以太坊ETH价格
First Digital - 比特币
USD.AI - 币种排行
莱特币 - 比特币
Worldcoin - 比特币
Bubblemaps - 加密货币行情
Starknet - 数字货币市值