24H 最高$3.78
24H 最低$3.28
今日开盘$3.286
24H 成交量$178.80万
流通市值$2,483.83万
24H 涨跌额($0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZROLayerZero
|
$1.734 | $1.77 | $1.64 | $505.72万 | $6.74亿 | 4.33% |
| 671 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 336 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.81% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 661 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.17万 | $1.53亿 | 2.98% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.67万 | — | 12.06% |
| 51 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.02444 | $861.34万 | $4,674.17万 | 3.24% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
| 154 |
LDOLido DAO
|
$0.3776 | $0.3797 | $0.3627 | $147.54万 | $3.10亿 | 3.68% |
| 22 |
UNIUniswap
|
$7.166 | $7.27 | $7.01 | $1,972.12万 | $44.60亿 | 1.88% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.65 | $62.31 | $55.49 | $74.94万 | $251.14万 | 8.63% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 163 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1654 | $132.27万 | $3,644.25万 | -0.47% |
| 138 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $175.86万 | $8.73亿 | 1.80% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 413 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $32.59万 | $1,497.52万 | 5.14% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.17万 | $2,670.37万 | 10.92% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.86% |
相关站点
共 40 个
币安币 - 加密货币行情
LayerZero - 比特币行情
比特币 - 比特币行情
Gram - 加密货币行情
USD.AI - 加密货币行情
Nillion - BTC行情
艾达币 - BTC行情
Blur - 加密货币行情
USD1 - 比特币
BFUSD - 比特币
Chainlink - BTC行情
达世币 - 币种排行
Ondo - 数字货币市值
Gram - BTC行情
NFP - 以太坊ETH价格
Celestia - 币种排行
Huma Finance - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 比特币
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
PancakeSwap - 加密货币行情
比特现金 - 加密货币行情
Filecoin - 比特币行情
恒星币 - 数字货币市值
Gram - 数字货币市值
Gram - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - BTC行情
Hedera - 比特币
Artificial Inu - 数字货币市值
BFUSD - 币种排行
比特币 - BTC行情
Gram - 加密货币行情
大零币 - 加密货币行情
Polkadot - 数字货币市值