24H 最高$0.105
24H 最低$0.088
今日开盘$0.0999
24H 成交量$145.96万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.649 | $1.80 | $1.42 | $2,186.81万 | $7.07亿 | 0.12% |
| 403 |
RDDTBRDDTB
|
$106.38 | $133.71 | $104.75 | $56.98万 | — | -19.98% |
| 243 |
ORCAOrca
|
$1.607 | $1.71 | $1.50 | $128.12万 | $1.04亿 | -3.08% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.92万 | — | 0.50% |
| 652 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.66万 | $619.58万 | -6.14% |
| 277 |
MANADecentraland
|
$0.0707 | $0.0798 | $0.0682 | $101.32万 | $1.55亿 | -7.94% |
| 456 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.55万 | — | -0.33% |
| 127 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $374.06万 | $4,999.77万 | 3.72% |
| 575 |
LQTYLiquity
|
$0.1826 | $0.1983 | $0.1708 | $23.21万 | $1,946.95万 | -5.00% |
| 90 |
LDOLido DAO
|
$0.3253 | $0.3815 | $0.3088 | $716.84万 | $3.14亿 | -11.56% |
| 14 |
UNIUniswap
|
$6.827 | $7.52 | $6.25 | $1.09亿 | $46.19亿 | -3.46% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.36 | $64.36 | $56.53 | $84.14万 | $270.31万 | -4.23% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.25 | $52.90 | $48.64 | $155.97万 | $2,120.24万 | -4.18% |
| 56 |
LSK应用链
|
$0.1804 | $0.2236 | $0.166 | $1,467.10万 | $4,563.49万 | 7.90% |
| 98 |
RENDERRender
|
$1.569 | $1.72 | $1.45 | $567.68万 | $8.87亿 | -4.21% |
| 131 |
FLOKIFLOKI
|
$0.00002338 | $0.00002515 | $0.0000215 | $344.62万 | $2.35亿 | -1.27% |
| 172 |
BICOBiconomy
|
$0.01642 | $0.01815 | $0.01489 | $215.89万 | $1,765.16万 | -1.20% |
| 275 |
SOLVSolv Protocol
|
$0.004837 | $0.004983 | $0.004412 | $102.21万 | $2,688.50万 | 1.83% |
| 399 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $57.36万 | $2,683.91万 | -4.16% |
相关站点
共 40 个
币安币 - 币种排行
大零币 - 比特币
牛来 - 以太坊ETH价格
Ethena USDe - BTC行情
Aptos - 比特币
Aster - BTC行情
Aptos - 比特币行情
Arbitrum - 比特币
USD1 - 比特币行情
达世币 - 比特币行情
恒星币 - 加密货币行情
Injective - 币种排行
Tether Gold - 加密货币行情
Nillion - 比特币
Tether Gold - 比特币
Polkadot - 比特币
Sei - 数字货币市值
Sui - 数字货币市值
PancakeSwap - 加密货币行情
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Pyth Network - 以太坊ETH价格
应用链 - 币种排行
USD.AI - 币种排行
Initia - 数字货币市值
Render - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - BTC行情
应用链 - BTC行情
Starknet - BTC行情
United Stables - 加密货币行情
First Digital - 数字货币市值
THORChain - 比特币行情
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - BTC行情
Quant - 数字货币市值
Chainlink - 比特币