24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1111
24H 成交量$12.91万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.665 | $1.78 | $1.66 | $600.55万 | $6.83亿 | -1.48% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.29万 | — | -3.08% |
| 295 |
ORCAOrca
|
$1.688 | $1.73 | $1.65 | $56.48万 | $1.04亿 | 1.63% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.86万 | — | 0.30% |
| 682 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $3.72万 | $631.76万 | -2.63% |
| 377 |
MANADecentraland
|
$0.0785 | $0.0813 | $0.0777 | $38.83万 | $1.56亿 | -0.63% |
| 610 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $11.51万 | — | 1.59% |
| 98 |
HUMAHuma Finance
|
$0.02717 | $0.02855 | $0.02458 | $324.48万 | $4,720.15万 | 8.77% |
| 671 |
LQTYLiquity
|
$0.1965 | $0.201 | $0.1936 | $5.53万 | $1,955.92万 | -1.21% |
| 172 |
LDOLido DAO
|
$0.3751 | $0.3868 | $0.3683 | $131.50万 | $3.15亿 | -0.05% |
| 21 |
UNIUniswap
|
$7.176 | $7.35 | $6.97 | $2,673.33万 | $45.41亿 | 1.54% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.99 | $65.30 | $58.79 | $86.16万 | $287.37万 | 2.33% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.44 | $54.44 | $51.89 | $232.26万 | $2,229.24万 | 0.73% |
| 243 |
LSK应用链
|
$0.1659 | $0.17 | $0.1634 | $74.33万 | $3,662.75万 | -0.78% |
| 121 |
RENDERRender
|
$1.684 | $1.74 | $1.65 | $217.12万 | $8.85亿 | -0.53% |
| 122 |
FLOKIFLOKI
|
$0.00002389 | $0.00002452 | $0.00002326 | $216.92万 | $2.33亿 | 2.36% |
| 136 |
BICOBiconomy
|
$0.01681 | $0.01824 | $0.01551 | $174.31万 | $1,701.89万 | 7.48% |
| 130 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $193.26万 | $2,751.95万 | -1.44% |
| 644 |
CTSICartesi
|
$0.02793 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.99% |
相关站点
共 40 个
Renzo - 数字货币市值
Internet - 加密货币行情
Arbitrum - 比特币行情
LayerZero - BTC行情
Artificial - BTC行情
Official Trump - 加密货币行情
Artificial Inu - BTC行情
Blur - 比特币行情
Bubblemaps - BTC行情
Injective - 加密货币行情
Pepe - 币种排行
Quant - 加密货币行情
EUR - BTC行情
Aptos - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - 比特币行情
Renzo - 比特币行情
Nillion - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 比特币行情
USD.AI - 数字货币市值
Renzo - 比特币行情
Filecoin - BTC行情
Tether Gold - 比特币行情
Starknet - 比特币
瑞波币 - 币种排行
Haedal - 比特币
以太坊 - 币种排行
Aster - 币种排行
Aster - 加密货币行情
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 币种排行
Initia - 比特币行情
Internet - 币种排行