24H 最高$304.80
24H 最低$283.00
今日开盘$283.7
24H 成交量$1,277.01万
流通市值$57.80亿
24H 涨跌额($12.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $482.66万 | $6.74亿 | 1.37% |
| 673 |
RDDTBRDDTB
|
$135.05 | $140.50 | $135.02 | $4.62万 | — | -2.06% |
| 330 |
ORCAOrca
|
$1.67 | $1.70 | $1.64 | $45.74万 | $1.01亿 | 0.72% |
| 666 |
BRKBBBRKBB
|
$539.47 | $548.86 | $534.17 | $5.03万 | — | -1.66% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 341 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.73万 | $1.53亿 | 0.77% |
| 543 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.22万 | — | 5.92% |
| 61 |
HUMAHuma Finance
|
$0.02683 | $0.02855 | $0.02444 | $654.55万 | $4,674.17万 | 0.19% |
| 679 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.62% |
| 162 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3655 | $133.74万 | $3.10亿 | 1.09% |
| 22 |
UNIUniswap
|
$7.033 | $7.27 | $7.01 | $2,064.94万 | $44.60亿 | -0.45% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 254 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.9 | $62.31 | $55.49 | $71.23万 | $251.14万 | 6.14% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $53.27 | $49.32 | $200.16万 | $2,087.73万 | 5.61% |
| 189 |
LSK应用链
|
$0.1657 | $0.1715 | $0.1654 | $106.99万 | $3,644.25万 | -3.21% |
| 131 |
RENDERRender
|
$1.669 | $1.72 | $1.66 | $184.89万 | $8.73亿 | -0.42% |
| 157 |
FLOKIFLOKI
|
$0.00002382 | $0.00002441 | $0.00002271 | $141.27万 | $2.22亿 | 4.43% |
| 395 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01504 | $35.02万 | $1,497.52万 | 3.71% |
| 105 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $268.52万 | $2,670.37万 | 10.35% |
| 640 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.64万 | $2,655.58万 | 1.34% |
相关站点
共 40 个
MarsCoin - 数字货币市值
大零币 - 币种排行
Brevis - 币种排行
MegaETH - 币种排行
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Zama - 币种排行
Aptos - BTC行情
Optimism - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 比特币行情
Vana - 数字货币市值
Starknet - 加密货币行情
USDC - BTC行情
Plume - BTC行情
Plasma - BTC行情
Lorenzo - 加密货币行情
Aptos - BTC行情
Uniswap - 数字货币市值
艾达币 - BTC行情
狗币 - 币种排行
Aster - 币种排行
NFP - BTC行情
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
Gram - BTC行情
USD.AI - 币种排行
StraitsX XUSD - 币种排行
Zama - 比特币
莱特币 - BTC行情
Artificial - 比特币
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
大零币 - BTC行情
Gram - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 币种排行