24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1516
24H 成交量$39.21万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $624.36万 | $6.83亿 | -5.75% |
| 680 |
RDDTBRDDTB
|
$132.88 | $138.03 | $132.35 | $4.82万 | — | -3.43% |
| 296 |
ORCAOrca
|
$1.64 | $1.73 | $1.63 | $60.35万 | $1.04亿 | -1.91% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.62万 | $631.76万 | -3.01% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $43.08万 | $1.56亿 | -3.92% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.25万 | — | -3.83% |
| 109 |
HUMAHuma Finance
|
$0.02836 | $0.02876 | $0.02642 | $285.14万 | $4,720.15万 | 5.23% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.75万 | $1,955.92万 | -3.64% |
| 139 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $190.42万 | $3.15亿 | -2.55% |
| 21 |
UNIUniswap
|
$7.01 | $7.35 | $6.91 | $2,830.73万 | $45.41亿 | -1.94% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.43% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $225.29万 | $2,229.24万 | -1.01% |
| 249 |
LSK应用链
|
$0.1675 | $0.1698 | $0.163 | $75.85万 | $3,662.75万 | 0.90% |
| 112 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $270.20万 | $8.85亿 | -3.56% |
| 135 |
FLOKIFLOKI
|
$0.00002346 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.42% |
| 131 |
BICOBiconomy
|
$0.0162 | $0.01824 | $0.01551 | $218.07万 | $1,701.89万 | 3.65% |
| 204 |
SOLVSolv Protocol
|
$0.004646 | $0.00532 | $0.00459 | $97.29万 | $2,751.95万 | -9.96% |
| 490 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $24.77万 | $2,691.74万 | -2.82% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Chainlink - 币种排行
EUR - 比特币
Gitcoin - 比特币
Filecoin - 加密货币行情
Renzo - 比特币
Sui - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
EUR - 币种排行
Tether Gold - 比特币行情
Midnight - 加密货币行情
Internet - BTC行情
NFP - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 数字货币市值
Aptos - BTC行情
Initia - 币种排行
Starknet - 比特币行情
艾达币 - 币种排行
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
大零币 - 加密货币行情
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
Plume - 比特币
MyShell - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 加密货币行情
QQQB - 以太坊ETH价格
USDC - 比特币
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - BTC行情
Uniswap - 加密货币行情
LayerZero - 币种排行
Uniswap - BTC行情
Aster - 比特币行情
Blur - 数字货币市值
Tokamak - BTC行情