24H 最高$8.18万
24H 最低$7.95万
今日开盘$79680.59
24H 成交量$10.10亿
流通市值$2,711.35万
24H 涨跌额($1843.91)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $588.82万 | $6.74亿 | 7.41% |
| 672 |
RDDTBRDDTB
|
$136.46 | $140.50 | $135.28 | $4.67万 | — | -1.38% |
| 334 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 2.19% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.88% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.14万 | $1.53亿 | 3.38% |
| 529 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.56万 | — | 14.24% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,042.37万 | $4,674.17万 | 7.17% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.96% |
| 153 |
LDOLido DAO
|
$0.3785 | $0.3797 | $0.3605 | $146.74万 | $3.10亿 | 4.85% |
| 21 |
UNIUniswap
|
$7.201 | $7.27 | $6.94 | $2,127.92万 | $44.60亿 | 3.12% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $60.76 | $55.49 | $75.34万 | $251.14万 | 8.03% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.07万 | $2,087.73万 | 7.11% |
| 149 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1613 | $153.28万 | $3,644.25万 | 3.96% |
| 129 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $191.24万 | $8.73亿 | 2.10% |
| 188 |
FLOKIFLOKI
|
$0.00002413 | $0.0000242 | $0.0000225 | $107.12万 | $2.22亿 | 6.68% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.93% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $246.85万 | $2,670.37万 | 13.13% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.81万 | $2,655.58万 | 4.18% |
相关站点
共 40 个
Polkadot - 加密货币行情
波场 - BTC行情
艾达币 - 币种排行
Aerodrome - 数字货币市值
BFUSD - 数字货币市值
牛来 - 比特币
Worldcoin - BTC行情
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Aerodrome - 比特币行情
Huma Finance - 数字货币市值
Tokamak - 比特币
Celestia - 以太坊ETH价格
狗币 - 币种排行
Huma Finance - 比特币
BFUSD - BTC行情
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 比特币
First Digital - BTC行情
Ethena - 加密货币行情
USD.AI - BTC行情
以太坊 - 以太坊ETH价格
Brevis - 比特币
瑞波币 - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - 比特币
Tether Gold - 数字货币市值
波场 - 币种排行
Gitcoin - 比特币行情
Aster - 加密货币行情
United Stables - 以太坊ETH价格
Initia - 币种排行
Pepe - 以太坊ETH价格