24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01409
24H 成交量$53.13万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.513 | $1.80 | $1.42 | $2,090.10万 | $7.07亿 | -6.08% |
| 398 |
RDDTBRDDTB
|
$106.71 | $133.71 | $104.75 | $56.87万 | — | -19.57% |
| 237 |
ORCAOrca
|
$1.604 | $1.71 | $1.50 | $129.20万 | $1.04亿 | -1.96% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.02万 | $619.58万 | -6.55% |
| 277 |
MANADecentraland
|
$0.0691 | $0.0798 | $0.0682 | $98.57万 | $1.55亿 | -9.79% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 126 |
HUMAHuma Finance
|
$0.02864 | $0.03004 | $0.02711 | $379.18万 | $4,999.77万 | 3.39% |
| 578 |
LQTYLiquity
|
$0.1779 | $0.1983 | $0.1708 | $22.67万 | $1,946.95万 | -6.66% |
| 89 |
LDOLido DAO
|
$0.3197 | $0.3815 | $0.3088 | $690.99万 | $3.14亿 | -12.17% |
| 14 |
UNIUniswap
|
$6.684 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -3.77% |
| 394 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.83 | $64.36 | $56.53 | $84.18万 | $270.31万 | -3.59% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.90 | $48.64 | $154.59万 | $2,120.24万 | -4.01% |
| 55 |
LSK应用链
|
$0.1724 | $0.2236 | $0.1642 | $1,443.11万 | $4,563.49万 | 4.49% |
| 98 |
RENDERRender
|
$1.53 | $1.72 | $1.45 | $554.10万 | $8.87亿 | -5.09% |
| 131 |
FLOKIFLOKI
|
$0.00002293 | $0.00002515 | $0.0000215 | $336.81万 | $2.35亿 | -1.38% |
| 164 |
BICOBiconomy
|
$0.01581 | $0.01815 | $0.01489 | $226.19万 | $1,765.16万 | -6.17% |
| 280 |
SOLVSolv Protocol
|
$0.004753 | $0.004983 | $0.004412 | $96.37万 | $2,688.50万 | 2.00% |
| 377 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $63.08万 | $2,683.91万 | -5.33% |
相关站点
共 40 个
Optimism - 加密货币行情
Pump.fun - 加密货币行情
Lido DAO - BTC行情
莱特币 - 加密货币行情
Gram - 数字货币市值
Official Trump - 币种排行
Aster - 币种排行
比特币 - BTC行情
大零币 - 比特币行情
Tokamak - 币种排行
Tether Gold - 比特币
PancakeSwap - 以太坊ETH价格
Katana - 数字货币市值
Filecoin - 比特币行情
Pendle - 以太坊ETH价格
Optimism - 比特币行情
Sui - 比特币行情
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
Starknet - BTC行情
United Stables - 加密货币行情
USD1 - 比特币
Ripple USD - 比特币行情
Zama - BTC行情
Worldcoin - 加密货币行情
Optimism - 加密货币行情
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Solana - 比特币行情
Solana - 比特币行情
Ethena - 数字货币市值
Quant - 比特币行情
Starknet - 比特币行情
Raydium - 加密货币行情
World Liberty - 数字货币市值
Optimism - 比特币
PAX Gold - 币种排行
Pyth Network - 比特币
Horizen - 加密货币行情