24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04333
24H 成交量$22.56万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.475 | $1.80 | $1.42 | $2,041.55万 | $7.07亿 | -11.78% |
| 398 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.61万 | — | -21.15% |
| 235 |
ORCAOrca
|
$1.548 | $1.71 | $1.50 | $124.48万 | $1.04亿 | -8.83% |
| 685 |
BRKBBBRKBB
|
$550.89 | $550.89 | $542.71 | $3.55万 | — | 1.01% |
| 651 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $11.35万 | $619.58万 | -9.80% |
| 342 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.61万 | $1.55亿 | -9.52% |
| 439 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.85万 | — | -7.48% |
| 121 |
HUMAHuma Finance
|
$0.02824 | $0.03004 | $0.02702 | $386.75万 | $4,999.77万 | 3.25% |
| 580 |
LQTYLiquity
|
$0.1748 | $0.1983 | $0.1708 | $21.85万 | $1,946.95万 | -11.27% |
| 91 |
LDOLido DAO
|
$0.322 | $0.3815 | $0.31 | $638.39万 | $3.14亿 | -14.68% |
| 14 |
UNIUniswap
|
$6.487 | $7.52 | $6.25 | $9,820.52万 | $46.19亿 | -10.09% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.73 | $64.36 | $56.56 | $78.79万 | $270.31万 | -6.79% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.8 | $52.90 | $48.64 | $162.82万 | $2,120.24万 | -7.14% |
| 57 |
LSK应用链
|
$0.1747 | $0.2236 | $0.163 | $1,405.25万 | $4,563.49万 | 4.17% |
| 101 |
RENDERRender
|
$1.498 | $1.72 | $1.45 | $511.16万 | $8.87亿 | -11.47% |
| 131 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $335.43万 | $2.35亿 | -7.44% |
| 148 |
BICOBiconomy
|
$0.01531 | $0.01815 | $0.01489 | $253.13万 | $1,765.16万 | -12.41% |
| 271 |
SOLVSolv Protocol
|
$0.0047 | $0.004983 | $0.004412 | $97.06万 | $2,688.50万 | -2.29% |
| 362 |
CTSICartesi
|
$0.02531 | $0.02841 | $0.02463 | $64.70万 | $2,683.91万 | -9.58% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 加密货币行情
Optimism - 币种排行
RWUSD - BTC行情
USD1 - 加密货币行情
Virtuals - 币种排行
Artificial - 比特币
莱特币 - 比特币行情
恒星币 - 比特币行情
Ripple USD - BTC行情
Ondo - 数字货币市值
波场 - 比特币
Ripple USD - BTC行情
Tokamak - 加密货币行情
Solana - 数字货币市值
Katana - 比特币行情
波场 - 比特币
Nillion - 比特币行情
Ondo - 加密货币行情
Filecoin - 比特币
RWUSD - 比特币行情
Particle - 比特币
Avalanche - 比特币行情
比特现金 - 币种排行
Hyperliquid - 加密货币行情
Falcon Finance - 比特币行情
恒星币 - 比特币行情
Internet - 比特币
Falcon Finance - 比特币
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
Shiba Inu - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - BTC行情
以太坊 - 比特币行情
Sui - 以太坊ETH价格