24H 最高$0.02065
24H 最低$0.01915
今日开盘$0.02018
24H 成交量$51.43万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.577 | $1.80 | $1.57 | $1,270.58万 | $7.07亿 | -7.99% |
| 360 |
RDDTBRDDTB
|
$110.46 | $134.28 | $105.37 | $48.60万 | — | -17.17% |
| 288 |
ORCAOrca
|
$1.608 | $1.73 | $1.60 | $70.59万 | $1.04亿 | -5.36% |
| 691 |
BRKBBBRKBB
|
$544.1 | $548.89 | $541.68 | $2.75万 | — | -0.17% |
| 673 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0278 | $6.64万 | $619.58万 | -6.38% |
| 358 |
MANADecentraland
|
$0.0731 | $0.0806 | $0.0726 | $49.51万 | $1.55亿 | -8.28% |
| 473 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.95 | $31.83万 | — | -1.91% |
| 105 |
HUMAHuma Finance
|
$0.02815 | $0.03004 | $0.027 | $358.86万 | $4,999.77万 | 4.22% |
| 579 |
LQTYLiquity
|
$0.182 | $0.1996 | $0.1807 | $17.91万 | $1,946.95万 | -8.03% |
| 113 |
LDOLido DAO
|
$0.3366 | $0.3841 | $0.3358 | $320.20万 | $3.14亿 | -11.14% |
| 16 |
UNIUniswap
|
$6.646 | $7.52 | $6.61 | $4,509.60万 | $46.19亿 | -7.72% |
| 321 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 290 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.19 | $64.36 | $56.56 | $68.46万 | $270.31万 | -5.63% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.59 | $54.19 | $50.03 | $183.98万 | $2,120.24万 | -4.26% |
| 50 |
LSK应用链
|
$0.1866 | $0.2236 | $0.163 | $1,202.91万 | $4,563.49万 | 12.61% |
| 117 |
RENDERRender
|
$1.571 | $1.72 | $1.57 | $301.74万 | $8.87亿 | -7.59% |
| 127 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.00002241 | $254.35万 | $2.35亿 | -6.10% |
| 108 |
BICOBiconomy
|
$0.01608 | $0.01824 | $0.0158 | $332.38万 | $1,765.16万 | -2.66% |
| 356 |
SOLVSolv Protocol
|
$0.004579 | $0.00487 | $0.004412 | $50.14万 | $2,688.50万 | -3.80% |
| 353 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.0262 | $50.57万 | $2,683.91万 | -6.13% |
相关站点
共 40 个
Katana - 数字货币市值
Sei - 数字货币市值
Ether.fi - 数字货币市值
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
EUR - 加密货币行情
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Internet - 比特币行情
USDC - 币种排行
Raydium - BTC行情
Raydium - 比特币行情
Tether Gold - 数字货币市值
Celestia - 币种排行
Gitcoin - BTC行情
Injective - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币
Celestia - 数字货币市值
POL - 比特币行情
波场 - BTC行情
StraitsX XUSD - 比特币
Blur - 比特币行情
EUR - 币种排行
Bubblemaps - 数字货币市值
Haedal - BTC行情
币安币 - 比特币行情
Artificial Inu - 比特币
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Pendle - 比特币
First Digital - BTC行情
USD.AI - 比特币
JasmyCoin - BTC行情
USD.AI - 数字货币市值
Ether.fi - 比特币