24H 最高$0.00915
24H 最低$0.00873
今日开盘$0.00874
24H 成交量$4.43万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZROLayerZero
|
$1.717 | $1.77 | $1.65 | $505.05万 | $6.74亿 | 3.81% |
| 673 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.66万 | — | -2.08% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.44万 | $1.01亿 | 1.87% |
| 667 |
BRKBBBRKBB
|
$536.27 | $548.93 | $534.17 | $5.03万 | — | -2.07% |
| 665 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0289 | $5.47万 | $528.81万 | 3.46% |
| 340 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0772 | $43.72万 | $1.53亿 | 2.07% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.24 | $2.82 | $16.59万 | — | 10.56% |
| 56 |
HUMAHuma Finance
|
$0.02735 | $0.02866 | $0.02444 | $786.24万 | $4,674.17万 | -0.62% |
| 678 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1936 | $3.74万 | $1,935.22万 | 2.01% |
| 154 |
LDOLido DAO
|
$0.3756 | $0.3797 | $0.3634 | $149.49万 | $3.10亿 | 3.10% |
| 22 |
UNIUniswap
|
$7.118 | $7.27 | $7.01 | $1,972.64万 | $44.60亿 | 1.32% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.26 | $62.31 | $55.49 | $76.67万 | $251.14万 | 7.34% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.67万 | $2,087.73万 | 6.04% |
| 177 |
LSK应用链
|
$0.1681 | $0.1737 | $0.1654 | $117.45万 | $3,644.25万 | 0.18% |
| 136 |
RENDERRender
|
$1.68 | $1.72 | $1.66 | $176.71万 | $8.73亿 | 1.14% |
| 160 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002269 | $134.21万 | $2.22亿 | 5.29% |
| 397 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01489 | $35.07万 | $1,497.52万 | 5.30% |
| 106 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $263.61万 | $2,670.37万 | 12.28% |
| 638 |
CTSICartesi
|
$0.02824 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.65% |
相关站点
共 40 个
牛来 - 加密货币行情
Arbitrum - 比特币行情
United Stables - 币种排行
Huma Finance - 币种排行
Arbitrum - 币种排行
PancakeSwap - 加密货币行情
大零币 - 数字货币市值
Zama - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情
MegaETH - 币种排行
Plume - 以太坊ETH价格
Initia - BTC行情
BFUSD - 加密货币行情
Solana - BTC行情
MegaETH - 比特币行情
Aave - 比特币
Tutorial - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
Tether Gold - 数字货币市值
Haedal - BTC行情
Aster - 数字货币市值
Midnight - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 比特币
EUR - 比特币
Zama - 比特币
Ripple USD - 币种排行
Starknet - 比特币
USD1 - 比特币
Aerodrome - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 加密货币行情
Vana - BTC行情
币安币 - 比特币
MegaETH - 币种排行