24H 最高$0.304
24H 最低$0.232
今日开盘$0.298
24H 成交量$102.44万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.485 | $1.80 | $1.42 | $2,055.40万 | $7.07亿 | -10.81% |
| 399 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.63万 | — | -21.13% |
| 233 |
ORCAOrca
|
$1.551 | $1.71 | $1.50 | $126.45万 | $1.04亿 | -7.95% |
| 685 |
BRKBBBRKBB
|
$546.36 | $550.89 | $542.71 | $4.10万 | — | 0.18% |
| 650 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $11.50万 | $619.58万 | -9.49% |
| 341 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0691 | $72.11万 | $1.55亿 | -8.79% |
| 442 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.73万 | — | -6.63% |
| 122 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02702 | $387.17万 | $4,999.77万 | 4.74% |
| 579 |
LQTYLiquity
|
$0.1759 | $0.1983 | $0.1708 | $22.31万 | $1,946.95万 | -10.26% |
| 91 |
LDOLido DAO
|
$0.3235 | $0.3815 | $0.31 | $641.11万 | $3.14亿 | -13.76% |
| 14 |
UNIUniswap
|
$6.577 | $7.52 | $6.25 | $9,887.14万 | $46.19亿 | -8.35% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.98 | $64.36 | $56.56 | $79.34万 | $270.31万 | -6.56% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $159.92万 | $2,120.24万 | -6.49% |
| 58 |
LSK应用链
|
$0.1749 | $0.2236 | $0.163 | $1,410.70万 | $4,563.49万 | 5.74% |
| 100 |
RENDERRender
|
$1.505 | $1.72 | $1.45 | $528.49万 | $8.87亿 | -10.63% |
| 132 |
FLOKIFLOKI
|
$0.0000223 | $0.00002515 | $0.0000215 | $337.29万 | $2.35亿 | -6.70% |
| 151 |
BICOBiconomy
|
$0.01548 | $0.01815 | $0.01489 | $248.51万 | $1,765.16万 | -7.86% |
| 271 |
SOLVSolv Protocol
|
$0.004693 | $0.004983 | $0.004412 | $97.50万 | $2,688.50万 | -2.03% |
| 365 |
CTSICartesi
|
$0.02547 | $0.02841 | $0.02463 | $65.20万 | $2,683.91万 | -8.58% |
相关站点
共 40 个
PAX Gold - 比特币行情
Official Trump - 币种排行
THORChain - 加密货币行情
Zama - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 比特币行情
BFUSD - 加密货币行情
Plasma - 加密货币行情
Filecoin - 比特币
THORChain - 比特币行情
BFUSD - 加密货币行情
Bittensor - 加密货币行情
狗币 - 币种排行
Falcon Finance - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
PancakeSwap - 加密货币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
Initia - BTC行情
Gram - 数字货币市值
RWUSD - 比特币
Official Trump - 加密货币行情
狗币 - 加密货币行情
World Liberty - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
Avalanche - 数字货币市值
Chainlink - 币种排行
应用链 - 加密货币行情
Nillion - 币种排行
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Nillion - BTC行情
USD.AI - 数字货币市值
Injective - BTC行情
Celo - 比特币