24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.683 | $1.80 | $1.61 | $1,241.92万 | $7.07亿 | -2.09% |
| 665 |
RDDTBRDDTB
|
$128.21 | $135.72 | $127.40 | $7.32万 | — | -5.39% |
| 295 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $59.44万 | $1.04亿 | -0.66% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.01% |
| 413 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $36.07万 | $1.55亿 | -3.03% |
| 459 |
CYPHBCYPHB
|
$3.26 | $3.54 | $2.95 | $29.68万 | — | 5.16% |
| 99 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02687 | $350.08万 | $4,999.77万 | 4.93% |
| 594 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1883 | $15.46万 | $1,946.95万 | -3.04% |
| 128 |
LDOLido DAO
|
$0.3632 | $0.3868 | $0.3596 | $230.94万 | $3.14亿 | -4.07% |
| 17 |
UNIUniswap
|
$7.155 | $7.52 | $6.91 | $3,883.54万 | $46.19亿 | -0.78% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 266 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.64 | $65.30 | $59.20 | $71.20万 | $270.31万 | -3.42% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.39 | $54.44 | $51.28 | $190.89万 | $2,120.24万 | -4.59% |
| 50 |
LSK应用链
|
$0.2001 | $0.2236 | $0.163 | $1,082.88万 | $4,563.49万 | 20.83% |
| 118 |
RENDERRender
|
$1.657 | $1.74 | $1.61 | $257.87万 | $8.87亿 | -2.42% |
| 130 |
FLOKIFLOKI
|
$0.00002388 | $0.00002515 | $0.00002312 | $224.13万 | $2.35亿 | 0.04% |
| 102 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.0158 | $338.87万 | $1,765.16万 | 4.06% |
| 332 |
SOLVSolv Protocol
|
$0.004658 | $0.00487 | $0.004412 | $50.55万 | $2,688.50万 | -2.76% |
| 359 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.47万 | $2,683.91万 | -2.67% |
相关站点
共 40 个
Arbitrum - 币种排行
Blur - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 比特币
Bonk - BTC行情
Hyperliquid - BTC行情
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - 比特币
Zama - 币种排行
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
BFUSD - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
波场 - 数字货币市值
币安币 - 币种排行
Particle - 以太坊ETH价格
EUR - 比特币行情
First Digital - BTC行情
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
Nillion - BTC行情
Aptos - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 币种排行
Uniswap - 比特币
Caldera - 加密货币行情
Nillion - 数字货币市值
JasmyCoin - 币种排行
Gitcoin - 比特币
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
牛来 - 加密货币行情
Sui - 加密货币行情
Particle - BTC行情
艾达币 - 比特币行情