24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2082
24H 成交量$3,602.16万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $554.26万 | $6.74亿 | 6.87% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 345 |
ORCAOrca
|
$1.677 | $1.69 | $1.64 | $41.64万 | $1.01亿 | 1.33% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.05万 | — | -1.34% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.10% |
| 328 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.68万 | $1.53亿 | 2.72% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 36 |
HUMAHuma Finance
|
$0.02739 | $0.02866 | $0.0244 | $1,123.19万 | $4,674.17万 | 8.35% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.69% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.71万 | $3.10亿 | 2.58% |
| 23 |
UNIUniswap
|
$7.158 | $7.23 | $6.94 | $1,926.65万 | $44.60亿 | 1.66% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $75.17万 | $251.14万 | 8.87% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.92 | $48.80 | $196.41万 | $2,087.73万 | 7.67% |
| 148 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1598 | $151.04万 | $3,644.25万 | 2.72% |
| 130 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $176.62万 | $8.73亿 | 0.66% |
| 189 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $99.20万 | $2.22亿 | 3.29% |
| 425 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $30.83万 | $1,497.52万 | 5.46% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00449 | $242.52万 | $2,670.37万 | 14.41% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.32万 | $2,655.58万 | 2.10% |
相关站点
共 40 个
比特币 - BTC行情
Ether.fi - 数字货币市值
Aptos - 比特币
Zama - 比特币
Caldera - 币种排行
Renzo - BTC行情
StraitsX XUSD - 比特币
Aster - 币种排行
USDC - 币种排行
Plume - 币种排行
Brevis - 比特币
Tokamak - 比特币
StraitsX XUSD - 数字货币市值
Haedal - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 以太坊ETH价格
USDC - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
达世币 - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 币种排行
Plasma - 数字货币市值
USD.AI - 币种排行
Hedera - 比特币行情
狗币 - 比特币
Animecoin - 比特币行情
莱特币 - 比特币
Uniswap - 比特币
United Stables - 加密货币行情
Renzo - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - 币种排行
瑞波币 - 币种排行
Celo - 数字货币市值
达世币 - 比特币
MegaETH - 加密货币行情
Initia - 数字货币市值
Quant - 比特币行情
Vana - 比特币行情