24H 最高$7.73
24H 最低$7.32
今日开盘$7.69
24H 成交量$280.21万
流通市值$12.08亿
24H 涨跌额(-$0.28)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.635 | $1.78 | $1.61 | $585.41万 | $6.83亿 | -5.87% |
| 680 |
RDDTBRDDTB
|
$132.32 | $138.03 | $132.00 | $4.84万 | — | -3.03% |
| 295 |
ORCAOrca
|
$1.638 | $1.73 | $1.63 | $59.15万 | $1.04亿 | -2.33% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0755 | $43.30万 | $1.56亿 | -4.02% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.24万 | — | -5.00% |
| 118 |
HUMAHuma Finance
|
$0.0284 | $0.029 | $0.02642 | $237.86万 | $4,720.15万 | 0.82% |
| 640 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1883 | $10.19万 | $1,955.92万 | -4.13% |
| 131 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3596 | $216.78万 | $3.15亿 | -3.36% |
| 24 |
UNIUniswap
|
$7.053 | $7.35 | $6.91 | $2,510.74万 | $45.41亿 | -2.08% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.58% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.17 | $54.44 | $51.38 | $222.65万 | $2,229.24万 | -1.25% |
| 214 |
LSK应用链
|
$0.1715 | $0.1729 | $0.163 | $88.11万 | $3,662.75万 | 2.33% |
| 112 |
RENDERRender
|
$1.646 | $1.74 | $1.61 | $266.03万 | $8.85亿 | -3.29% |
| 137 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $194.06万 | $2.33亿 | -3.03% |
| 121 |
BICOBiconomy
|
$0.0163 | $0.01824 | $0.01551 | $233.77万 | $1,701.89万 | 3.76% |
| 227 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $83.18万 | $2,751.95万 | -10.45% |
| 377 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.03% |
相关站点
共 40 个
Ethena - BTC行情
达世币 - 比特币行情
Haedal - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - BTC行情
波场 - 加密货币行情
Aptos - BTC行情
Quant - 比特币行情
JasmyCoin - 比特币行情
Polkadot - 加密货币行情
Sei - BTC行情
Optimism - 比特币行情
Nillion - 数字货币市值
Hedera - BTC行情
Katana - 比特币行情
Worldcoin - 比特币
Arbitrum - 数字货币市值
狗币 - 比特币
Injective - 币种排行
Artificial - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
Celo - 币种排行
莱特币 - 比特币行情
Sui - 以太坊ETH价格
Plume - 币种排行
Hedera - 数字货币市值
Internet - 加密货币行情
Quant - 加密货币行情
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 币种排行
USD1 - 比特币行情
Ripple USD - BTC行情
LITEB - 以太坊ETH价格
Ether.fi - 比特币行情