24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2369.34
24H 成交量$4.86亿
流通市值$2,878.04亿
24H 涨跌额(-$49.10)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.632 | $1.78 | $1.61 | $588.70万 | $6.83亿 | -6.15% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.87万 | — | -2.99% |
| 296 |
ORCAOrca
|
$1.638 | $1.73 | $1.63 | $59.32万 | $1.04亿 | -2.09% |
| 688 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.42万 | — | 1.37% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $4.20万 | $631.76万 | -4.65% |
| 358 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0755 | $43.25万 | $1.56亿 | -4.28% |
| 564 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.95 | $17.05万 | — | -5.03% |
| 118 |
HUMAHuma Finance
|
$0.02834 | $0.029 | $0.02642 | $244.47万 | $4,720.15万 | -0.35% |
| 646 |
LQTYLiquity
|
$0.1899 | $0.201 | $0.1883 | $9.34万 | $1,955.92万 | -4.24% |
| 132 |
LDOLido DAO
|
$0.3634 | $0.3868 | $0.3596 | $216.79万 | $3.15亿 | -3.45% |
| 24 |
UNIUniswap
|
$7.032 | $7.35 | $6.91 | $2,518.49万 | $45.41亿 | -1.93% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.09万 | $287.37万 | -0.48% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $223.05万 | $2,229.24万 | -1.46% |
| 214 |
LSK应用链
|
$0.1711 | $0.1729 | $0.163 | $88.24万 | $3,662.75万 | 2.27% |
| 112 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $265.06万 | $8.85亿 | -2.84% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $197.39万 | $2.33亿 | -1.89% |
| 122 |
BICOBiconomy
|
$0.01624 | $0.01824 | $0.01551 | $233.83万 | $1,701.89万 | 3.51% |
| 220 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $85.99万 | $2,751.95万 | -10.79% |
| 377 |
CTSICartesi
|
$0.02688 | $0.02851 | $0.02671 | $39.63万 | $2,691.74万 | -5.32% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
MegaETH - 比特币行情
Ripple USD - 比特币
Gram - 比特币行情
Raydium - 数字货币市值
Celo - 比特币
PAX Gold - 数字货币市值
Injective - 币种排行
Hedera - BTC行情
Katana - 数字货币市值
MarsCoin - 比特币行情
以太坊 - 数字货币市值
Ethena - BTC行情
USD.AI - 以太坊ETH价格
Raydium - BTC行情
Avalanche - BTC行情
Plasma - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情
Celestia - BTC行情
Official Trump - 比特币
NFP - 币种排行
Aster - 比特币行情
Avalanche - 加密货币行情
比特币 - 比特币行情
Injective - 加密货币行情
Ripple USD - BTC行情
Caldera - 数字货币市值
Chainlink - 数字货币市值