24H 最高$1.12
24H 最低$1.11
今日开盘$1.1184
24H 成交量$21.99万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.713 | $1.75 | $1.61 | $548.83万 | $6.74亿 | 5.74% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 355 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $40.08万 | $1.01亿 | 0.90% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 3.09% |
| 327 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.55万 | $1.53亿 | 2.46% |
| 539 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.00万 | — | 12.55% |
| 36 |
HUMAHuma Finance
|
$0.0268 | $0.02866 | $0.02414 | $1,151.41万 | $4,674.17万 | 5.60% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.43% |
| 152 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $144.24万 | $3.10亿 | 2.30% |
| 24 |
UNIUniswap
|
$7.17 | $7.23 | $6.94 | $1,910.98万 | $44.60亿 | 1.36% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.97 | $60.49 | $54.99 | $78.39万 | $251.14万 | 8.02% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.32万 | $2,087.73万 | 7.01% |
| 142 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1598 | $158.92万 | $3,644.25万 | 3.23% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.23万 | $8.73亿 | 0.12% |
| 191 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 3.29% |
| 428 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.52万 | $1,497.52万 | 5.38% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
相关站点
共 40 个
以太坊 - BTC行情
Caldera - 加密货币行情
PancakeSwap - 数字货币市值
Uniswap - BTC行情
Synapse - 比特币
Arbitrum - 比特币
Huma Finance - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
Zama - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
BFUSD - BTC行情
Pepe - 加密货币行情
Ethena - 比特币行情
Aptos - 币种排行
USDC - 比特币
Starknet - 以太坊ETH价格
Hedera - 币种排行
比特现金 - 加密货币行情
Animecoin - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
莱特币 - BTC行情
Ripple USD - BTC行情
First Digital - 数字货币市值
USD1 - BTC行情
LayerZero - BTC行情
比特币
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - 加密货币行情
比特币 - 比特币行情
Synapse - 以太坊ETH价格
Midnight - 数字货币市值