24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003012
24H 成交量$15.59万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.756 | $1.77 | $1.61 | $573.75万 | $6.74亿 | 7.47% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.24% |
| 338 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 1.33% |
| 676 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.37万 | $528.81万 | 4.51% |
| 330 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.39万 | $1.53亿 | 2.72% |
| 534 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.20万 | — | 15.05% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,047.53万 | $4,674.17万 | 9.08% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.47% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.21万 | $3.10亿 | 3.38% |
| 22 |
UNIUniswap
|
$7.184 | $7.27 | $6.94 | $2,158.06万 | $44.60亿 | 2.59% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $60.76 | $55.49 | $75.48万 | $251.14万 | 7.79% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 147 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1602 | $153.90万 | $3,644.25万 | 4.36% |
| 129 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $192.18万 | $8.73亿 | 1.14% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.62万 | $2.22亿 | 4.89% |
| 418 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.13万 | $1,497.52万 | 5.36% |
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.04万 | $2,670.37万 | 14.00% |
| 644 |
CTSICartesi
|
$0.02833 | $0.02843 | $0.02709 | $8.00万 | $2,655.58万 | 2.91% |
相关站点
共 40 个
Internet - 币种排行
Ondo - 数字货币市值
Ethena - 币种排行
以太坊 - 数字货币市值
Filecoin - 比特币
Plume - BTC行情
Injective - 数字货币市值
LayerZero - BTC行情
Starknet - BTC行情
Chainlink - 比特币
Midnight - 数字货币市值
Zama - 加密货币行情
大零币 - 比特币
Bubblemaps - 币种排行
以太坊 - 数字货币市值
Artificial - BTC行情
Celo - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 币种排行
比特币 - BTC行情
Pepe - 加密货币行情
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
牛来 - 数字货币市值
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
达世币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 比特币行情
USD1 - BTC行情
Blur - 比特币
Avalanche - BTC行情