24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02618
24H 成交量$35.81万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.749 | $1.80 | $1.61 | $1,000.21万 | $6.83亿 | 3.25% |
| 677 |
RDDTBRDDTB
|
$131.01 | $137.07 | $127.40 | $5.51万 | — | -3.80% |
| 296 |
ORCAOrca
|
$1.692 | $1.73 | $1.63 | $57.66万 | $1.04亿 | 1.32% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.42万 | — | 0.12% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.62万 | $631.76万 | 0.34% |
| 383 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0755 | $39.44万 | $1.56亿 | 0.77% |
| 500 |
CYPHBCYPHB
|
$3.26 | $3.32 | $2.95 | $24.16万 | — | 6.19% |
| 103 |
HUMAHuma Finance
|
$0.02986 | $0.03004 | $0.02679 | $321.69万 | $4,720.15万 | 8.35% |
| 607 |
LQTYLiquity
|
$0.1942 | $0.201 | $0.1883 | $13.71万 | $1,955.92万 | -0.05% |
| 130 |
LDOLido DAO
|
$0.3733 | $0.3868 | $0.3596 | $219.87万 | $3.15亿 | 0.76% |
| 20 |
UNIUniswap
|
$7.276 | $7.35 | $6.91 | $3,016.34万 | $45.41亿 | 3.66% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.48 | $65.30 | $59.20 | $82.61万 | $287.37万 | 4.06% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $237.75万 | $2,229.24万 | -1.38% |
| 99 |
LSK应用链
|
$0.2016 | $0.2069 | $0.163 | $342.62万 | $3,662.75万 | 21.81% |
| 116 |
RENDERRender
|
$1.681 | $1.74 | $1.61 | $262.39万 | $8.85亿 | 1.39% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $164.44万 | $2.33亿 | 1.57% |
| 115 |
BICOBiconomy
|
$0.01714 | $0.01824 | $0.0157 | $262.50万 | $1,701.89万 | 8.90% |
| 295 |
SOLVSolv Protocol
|
$0.004594 | $0.00496 | $0.004412 | $58.41万 | $2,751.95万 | -6.82% |
| 359 |
CTSICartesi
|
$0.02774 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.54% |
相关站点
共 40 个
达世币 - 币种排行
Raydium - 币种排行
Pyth Network - 比特币
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Polkadot - 数字货币市值
Tokamak - BTC行情
Raydium - 加密货币行情
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
Celestia - 币种排行
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Haedal - 比特币
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
LayerZero - 加密货币行情
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Artificial Inu - BTC行情
Uniswap - 数字货币市值
Ripple USD - BTC行情
Uniswap - 币种排行
艾达币 - 比特币行情
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
Bubblemaps - BTC行情
JasmyCoin - 数字货币市值