24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.0069
24H 成交量$73.81万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.646 | $1.78 | $1.61 | $613.24万 | $6.83亿 | -4.08% |
| 680 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.65万 | — | -3.24% |
| 296 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.43% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.23万 | — | 1.09% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.04万 | $631.76万 | -3.31% |
| 363 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0759 | $41.21万 | $1.56亿 | -3.28% |
| 595 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.13万 | — | -3.49% |
| 109 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02589 | $281.88万 | $4,720.15万 | 5.78% |
| 653 |
LQTYLiquity
|
$0.192 | $0.201 | $0.1899 | $8.36万 | $1,955.92万 | -3.23% |
| 139 |
LDOLido DAO
|
$0.3678 | $0.3868 | $0.3617 | $181.65万 | $3.15亿 | -1.71% |
| 21 |
UNIUniswap
|
$7.071 | $7.35 | $6.91 | $2,828.19万 | $45.41亿 | -1.28% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.67% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $224.38万 | $2,229.24万 | -0.30% |
| 246 |
LSK应用链
|
$0.1672 | $0.169 | $0.163 | $75.86万 | $3,662.75万 | 0.18% |
| 113 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $262.84万 | $8.85亿 | -3.48% |
| 135 |
FLOKIFLOKI
|
$0.00002368 | $0.00002452 | $0.00002312 | $196.63万 | $2.33亿 | 0.38% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.85万 | $1,701.89万 | 5.59% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.73万 | $2,691.74万 | -2.64% |
相关站点
共 40 个
Arbitrum - BTC行情
Shiba Inu - 比特币行情
Renzo - 比特币
艾达币 - 数字货币市值
Uniswap - 币种排行
艾达币 - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 币种排行
Optimism - 数字货币市值
NFP - 比特币行情
Sui - 比特币行情
MyShell - BTC行情
Tokamak - 币种排行
比特币 - 币种排行
Quant - 加密货币行情
Chainlink - 币种排行
Blur - BTC行情
Shiba Inu - 加密货币行情
波场 - 数字货币市值
比特币 - 币种排行
Optimism - 数字货币市值
Artificial - 比特币
Injective - 比特币行情
艾达币 - 加密货币行情
Celo - 加密货币行情
Celestia - 币种排行
Polkadot - 数字货币市值
Aptos - 币种排行
Artificial - 比特币行情
Blur - 加密货币行情
Initia - 数字货币市值
Gitcoin - 比特币
Ether.fi - 加密货币行情
Quant - BTC行情
USD.AI - 加密货币行情
大零币 - 加密货币行情
Aster - 比特币行情
比特现金 - 比特币行情
Solana - 加密货币行情