24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23183
24H 成交量$456.27万
流通市值$2,127.72万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.749 | $1.76 | $1.61 | $546.06万 | $6.74亿 | 6.00% |
| 668 |
RDDTBRDDTB
|
$137.75 | $140.50 | $135.28 | $5.07万 | — | -0.22% |
| 346 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.21万 | $1.01亿 | 1.03% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.83万 | $1.53亿 | 2.33% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 38 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,097.49万 | $4,674.17万 | 10.10% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.30万 | $1,935.22万 | 1.69% |
| 151 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $145.71万 | $3.10亿 | 2.87% |
| 22 |
UNIUniswap
|
$7.192 | $7.23 | $6.94 | $1,908.11万 | $44.60亿 | 1.96% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.56 | $60.62 | $55.06 | $76.73万 | $251.14万 | 9.49% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.94 | $49.07 | $197.69万 | $2,087.73万 | 7.68% |
| 144 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $153.94万 | $3,644.25万 | 4.30% |
| 129 |
RENDERRender
|
$1.685 | $1.72 | $1.66 | $183.70万 | $8.73亿 | 0.06% |
| 191 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.12万 | $2.22亿 | 3.90% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.70万 | $1,497.52万 | 4.21% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 644 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Caldera - 比特币
Bubblemaps - 币种排行
Official Trump - 比特币
牛来 - 比特币
Hedera - 币种排行
Aptos - 数字货币市值
Tether Gold - 加密货币行情
Aave - 币种排行
比特币 - BTC行情
Polkadot - 数字货币市值
Avalanche - 比特币
狗币 - 比特币行情
Plasma - 币种排行
Injective - 币种排行
Sky - BTC行情
Sky - 加密货币行情
比特币 - BTC行情
比特现金 - 加密货币行情
Lorenzo - BTC行情
波场 - 币种排行
Celo - 以太坊ETH价格
莱特币 - 币种排行
Aster - 以太坊ETH价格
Brevis - 以太坊ETH价格
Worldcoin - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Lorenzo - 比特币行情
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Vana - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 币种排行
Brevis - 比特币行情
Nillion - 加密货币行情
Nillion - 以太坊ETH价格