24H 最高$0.00222
24H 最低$0.002067
今日开盘$0.00221
24H 成交量$51.88万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.707 | $1.80 | $1.61 | $1,223.37万 | $7.07亿 | -2.51% |
| 650 |
RDDTBRDDTB
|
$129.15 | $135.72 | $126.75 | $9.31万 | — | -4.30% |
| 293 |
ORCAOrca
|
$1.672 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -1.18% |
| 690 |
BRKBBBRKBB
|
$544.2 | $548.89 | $541.68 | $2.77万 | — | 0.44% |
| 674 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.48万 | $619.58万 | -1.67% |
| 437 |
MANADecentraland
|
$0.0773 | $0.0813 | $0.0755 | $32.12万 | $1.55亿 | -3.86% |
| 460 |
CYPHBCYPHB
|
$3.32 | $3.54 | $2.95 | $29.58万 | — | 2.79% |
| 99 |
HUMAHuma Finance
|
$0.02847 | $0.03004 | $0.02697 | $351.30万 | $4,999.77万 | 5.48% |
| 596 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1883 | $15.08万 | $1,946.95万 | -3.76% |
| 127 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $228.75万 | $3.14亿 | -4.39% |
| 17 |
UNIUniswap
|
$7.171 | $7.52 | $6.91 | $3,885.70万 | $46.19亿 | -0.73% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $59.20 | $73.49万 | $270.31万 | -4.26% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.73 | $54.44 | $51.28 | $193.98万 | $2,120.24万 | -4.19% |
| 49 |
LSK应用链
|
$0.1965 | $0.2236 | $0.163 | $1,118.69万 | $4,563.49万 | 18.16% |
| 119 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $255.31万 | $8.87亿 | -2.92% |
| 129 |
FLOKIFLOKI
|
$0.00002409 | $0.00002515 | $0.00002312 | $225.48万 | $2.35亿 | 0.59% |
| 102 |
BICOBiconomy
|
$0.01702 | $0.01824 | $0.0158 | $337.92万 | $1,765.16万 | 2.41% |
| 338 |
SOLVSolv Protocol
|
$0.004675 | $0.00487 | $0.004412 | $49.26万 | $2,688.50万 | -2.40% |
| 359 |
CTSICartesi
|
$0.02756 | $0.02851 | $0.02671 | $45.60万 | $2,683.91万 | -2.48% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Gitcoin - 比特币行情
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 加密货币行情
USD1 - 加密货币行情
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Katana - 比特币行情
Celestia - 加密货币行情
USD.AI - 比特币
PAX Gold - 比特币
达世币 - BTC行情
Ether.fi - 以太坊ETH价格
MarsCoin - 币种排行
Injective - BTC行情
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - 比特币
比特币 - BTC行情
Aptos - 比特币
Sei - 比特币
USD.AI - 比特币行情
Shiba Inu - BTC行情
Huma Finance - 加密货币行情
Pyth Network - BTC行情
Haedal - 加密货币行情
Ondo - 比特币行情
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
First Digital - BTC行情
Haedal - 比特币行情
POL - 比特币行情
应用链 - 币种排行
Blur - 以太坊ETH价格
Ethena - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 比特币行情