24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07637
24H 成交量$865.49万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.737 | $1.75 | $1.61 | $550.53万 | $6.74亿 | 7.55% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.50万 | $1.01亿 | 1.57% |
| 682 |
BRKBBBRKBB
|
$542.45 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.96万 | $1.53亿 | 2.72% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.87万 | — | 12.90% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,137.02万 | $4,674.17万 | 7.59% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.85% |
| 153 |
LDOLido DAO
|
$0.3738 | $0.3797 | $0.3605 | $144.17万 | $3.10亿 | 2.78% |
| 23 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,920.44万 | $44.60亿 | 2.27% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $60.49 | $54.99 | $78.14万 | $251.14万 | 9.01% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.92 | $48.80 | $195.82万 | $2,087.73万 | 8.09% |
| 143 |
LSK应用链
|
$0.1667 | $0.1737 | $0.1598 | $154.83万 | $3,644.25万 | 1.96% |
| 130 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $176.51万 | $8.73亿 | 1.01% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.98万 | $2.22亿 | 3.91% |
| 427 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.87万 | $1,497.52万 | 5.74% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.28万 | $2,670.37万 | 15.85% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.58万 | $2,655.58万 | 1.99% |
相关站点
共 40 个
Renzo - BTC行情
Huma Finance - BTC行情
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Artificial - 币种排行
Tutorial - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - BTC行情
Caldera - 比特币行情
Aptos - 币种排行
Bittensor - 比特币
Avalanche - 比特币
波场 - 加密货币行情
Vana - 以太坊ETH价格
Initia - 比特币
Gram - 以太坊ETH价格
USDC - 币种排行
PancakeSwap - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
Hyperliquid - 币种排行
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plume - 比特币
United Stables - 币种排行
Tutorial - 比特币
Caldera - 币种排行
RWUSD - 币种排行
Bittensor - 比特币
Plasma - 加密货币行情
Vana - 比特币
Initia - 币种排行
Chainlink - 币种排行