24H 最高$0.0001449
24H 最低$0.0001391
今日开盘$0.0001393
24H 成交量$20.50万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.725 | $1.77 | $1.62 | $583.65万 | $6.74亿 | 6.15% |
| 671 |
RDDTBRDDTB
|
$136.78 | $140.50 | $135.28 | $4.59万 | — | -1.14% |
| 333 |
ORCAOrca
|
$1.684 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.75% |
| 667 |
BRKBBBRKBB
|
$536.7 | $550.19 | $536.67 | $5.06万 | — | -2.20% |
| 657 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0288 | $5.89万 | $528.81万 | 4.50% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0767 | $43.04万 | $1.53亿 | 3.39% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 39 |
HUMAHuma Finance
|
$0.02728 | $0.02866 | $0.0244 | $1,027.19万 | $4,674.17万 | 1.87% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1927 | $3.76万 | $1,935.22万 | 2.80% |
| 154 |
LDOLido DAO
|
$0.3771 | $0.3797 | $0.3627 | $146.58万 | $3.10亿 | 3.71% |
| 22 |
UNIUniswap
|
$7.162 | $7.27 | $7.01 | $2,043.31万 | $44.60亿 | 2.05% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.21 | $61.23 | $55.49 | $75.16万 | $251.14万 | 8.72% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $53.14 | $49.32 | $200.19万 | $2,087.73万 | 7.23% |
| 151 |
LSK应用链
|
$0.1667 | $0.1737 | $0.1636 | $149.16万 | $3,644.25万 | 1.90% |
| 134 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $179.61万 | $8.73亿 | 1.80% |
| 181 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002262 | $110.80万 | $2.22亿 | 6.23% |
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01486 | $33.24万 | $1,497.52万 | 5.71% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.17万 | $2,670.37万 | 14.98% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02846 | $0.02735 | $7.58万 | $2,655.58万 | 3.43% |
相关站点
共 40 个
Chainlink - 币种排行
Vana - BTC行情
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 以太坊ETH价格
PancakeSwap - 比特币行情
牛来 - 比特币行情
牛来 - 数字货币市值
USD.AI - 币种排行
First Digital - BTC行情
恒星币 - 币种排行
Zama - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - BTC行情
Haedal - BTC行情
Uniswap - BTC行情
United Stables - 以太坊ETH价格
Blur - 币种排行
Initia - 币种排行
Ondo - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 比特币
Celo - 比特币
Gitcoin - 数字货币市值
NFP - 比特币
Plasma - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Renzo - 以太坊ETH价格
LayerZero - 比特币行情
Celestia - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - BTC行情