24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.665 | $1.80 | $1.42 | $2,187.63万 | $7.07亿 | 0.67% |
| 403 |
RDDTBRDDTB
|
$106.19 | $133.71 | $104.75 | $56.98万 | — | -20.36% |
| 243 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $128.12万 | $1.04亿 | -3.01% |
| 685 |
BRKBBBRKBB
|
$548.73 | $550.89 | $542.83 | $3.92万 | — | 0.74% |
| 652 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $11.70万 | $619.58万 | -5.80% |
| 277 |
MANADecentraland
|
$0.0709 | $0.0798 | $0.0682 | $101.54万 | $1.55亿 | -7.80% |
| 458 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.37万 | — | -0.33% |
| 127 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $373.59万 | $4,999.77万 | 4.45% |
| 575 |
LQTYLiquity
|
$0.1827 | $0.1983 | $0.1708 | $23.22万 | $1,946.95万 | -5.04% |
| 89 |
LDOLido DAO
|
$0.3269 | $0.3815 | $0.3088 | $719.60万 | $3.14亿 | -11.29% |
| 14 |
UNIUniswap
|
$6.854 | $7.52 | $6.25 | $1.10亿 | $46.19亿 | -3.27% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.33 | $64.36 | $56.53 | $84.54万 | $270.31万 | -4.39% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.18 | $52.90 | $48.64 | $155.48万 | $2,120.24万 | -4.66% |
| 56 |
LSK应用链
|
$0.1818 | $0.2236 | $0.166 | $1,468.63万 | $4,563.49万 | 8.15% |
| 98 |
RENDERRender
|
$1.576 | $1.72 | $1.45 | $571.80万 | $8.87亿 | -4.14% |
| 131 |
FLOKIFLOKI
|
$0.00002337 | $0.00002515 | $0.0000215 | $344.40万 | $2.35亿 | -1.72% |
| 172 |
BICOBiconomy
|
$0.01652 | $0.01815 | $0.01489 | $215.45万 | $1,765.16万 | -0.84% |
| 275 |
SOLVSolv Protocol
|
$0.004824 | $0.004983 | $0.004412 | $102.04万 | $2,688.50万 | 2.20% |
| 399 |
CTSICartesi
|
$0.02628 | $0.02841 | $0.02463 | $57.42万 | $2,683.91万 | -4.33% |
相关站点
共 40 个
Hedera - BTC行情
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
Katana - 比特币
Polkadot - 加密货币行情
Ethena USDe - BTC行情
RWUSD - 币种排行
Artificial Inu - 比特币行情
First Digital - 比特币
Tokamak - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Tether Gold - 比特币
Aave - 数字货币市值
NEAR Protocol - 比特币
USDC - 比特币
Uniswap - 加密货币行情
Hyperliquid - 币种排行
Pepe - 数字货币市值
Aave - 以太坊ETH价格
USDC - 比特币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 币种排行
Optimism - 比特币
以太坊 - 比特币
EUR - 币种排行
LayerZero - BTC行情
Bubblemaps - 加密货币行情
Ether.fi - 数字货币市值
POL - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
以太坊 - 比特币行情
Solana - 比特币
Injective - 数字货币市值
USD.AI - 币种排行
Tokamak - 比特币行情
Official Trump - 比特币行情