24H 最高$2.69
24H 最低$2.52
今日开盘$2.608
24H 成交量$528.14万
流通市值$14.79亿
24H 涨跌额(-$0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZROLayerZero
|
$1.64 | $1.78 | $1.61 | $611.18万 | $6.83亿 | -4.82% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 296 |
ORCAOrca
|
$1.65 | $1.73 | $1.63 | $60.26万 | $1.04亿 | -2.43% |
| 681 |
BRKBBBRKBB
|
$545.76 | $548.89 | $534.17 | $4.42万 | — | 1.13% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0289 | $4.15万 | $631.76万 | -3.64% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.65% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.81% |
| 107 |
HUMAHuma Finance
|
$0.02796 | $0.02855 | $0.02559 | $288.15万 | $4,720.15万 | 8.67% |
| 653 |
LQTYLiquity
|
$0.1919 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.33% |
| 139 |
LDOLido DAO
|
$0.3661 | $0.3868 | $0.3617 | $179.56万 | $3.15亿 | -2.63% |
| 21 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,829.07万 | $45.41亿 | -2.29% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $65.30 | $58.79 | $90.78万 | $287.37万 | 1.25% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $225.53万 | $2,229.24万 | -0.40% |
| 247 |
LSK应用链
|
$0.1662 | $0.169 | $0.163 | $75.87万 | $3,662.75万 | -0.72% |
| 113 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $258.14万 | $8.85亿 | -4.17% |
| 135 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $196.80万 | $2.33亿 | -0.84% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.94万 | $1,701.89万 | 4.64% |
| 173 |
SOLVSolv Protocol
|
$0.00472 | $0.00543 | $0.00464 | $137.48万 | $2,751.95万 | -12.92% |
| 528 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.37万 | $2,691.74万 | -2.84% |
相关站点
共 40 个
Hedera - 数字货币市值
LITEB - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - BTC行情
狗币 - 币种排行
Caldera - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - 比特币
Hedera - 数字货币市值
Sei - 币种排行
Filecoin - 币种排行
Sei - 比特币
Artificial Inu - 以太坊ETH价格
Haedal - 数字货币市值
Initia - 比特币
Artificial Inu - 数字货币市值
Aptos - 币种排行
LayerZero - 币种排行
Initia - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 比特币
Tutorial - 比特币行情
Tutorial - 币种排行
USDC - 比特币
MegaETH - 数字货币市值
Tutorial - 比特币
达世币 - 比特币行情
以太坊 - BTC行情
First Digital - 数字货币市值
Optimism - 币种排行
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 数字货币市值
Sei - 加密货币行情
Worldcoin - BTC行情