24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.712 | $1.78 | $1.67 | $551.80万 | $6.85亿 | 1.97% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.54% |
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $55.62万 | $1.02亿 | 4.35% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.10万 | $549.98万 | -0.33% |
| 376 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 1.02% |
| 640 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.03万 | — | 2.24% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $363.73万 | $4,707.88万 | 4.97% |
| 677 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.25% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $121.01万 | $3.10亿 | 1.50% |
| 21 |
UNIUniswap
|
$7.253 | $7.35 | $6.97 | $2,542.40万 | $44.21亿 | 2.40% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $92.26万 | $270.99万 | 2.59% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $50.17 | $254.63万 | $2,200.72万 | 4.06% |
| 242 |
LSK应用链
|
$0.1663 | $0.17 | $0.1634 | $76.03万 | $3,597.73万 | -1.13% |
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.57万 | $8.67亿 | 0.59% |
| 128 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $205.53万 | $2.28亿 | 3.71% |
| 203 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $103.67万 | $1,586.12万 | 13.65% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $200.35万 | $2,793.64万 | 0.83% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.43% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - BTC行情
Hedera - 数字货币市值
大零币 - 比特币
Avalanche - 比特币
Zama - 比特币
Pepe - 币种排行
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Lorenzo - BTC行情
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
QQQB - 比特币
USDC - 比特币
恒星币 - 数字货币市值
First Digital - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 数字货币市值
Polkadot - 比特币
Plasma - BTC行情
大零币 - 币种排行
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 比特币行情
Artificial - 加密货币行情
Ondo - 比特币
Optimism - 比特币行情
QQQB - BTC行情
Plume - 比特币
First Digital - BTC行情
NFP - 加密货币行情
United Stables - 比特币行情
Official Trump - BTC行情
LITEB - 比特币
瑞波币 - 比特币
USDC - 数字货币市值
Raydium - 数字货币市值