24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1436
24H 成交量$120.53万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $551.32万 | $6.74亿 | 6.44% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 352 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $40.43万 | $1.01亿 | 1.69% |
| 681 |
BRKBBBRKBB
|
$540.52 | $553.71 | $538.29 | $3.29万 | — | -1.70% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.44% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $49.03万 | $1.53亿 | 2.72% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.74% |
| 36 |
HUMAHuma Finance
|
$0.0266 | $0.02866 | $0.02398 | $1,174.18万 | $4,674.17万 | 10.51% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.46万 | $1,935.22万 | 1.43% |
| 152 |
LDOLido DAO
|
$0.3743 | $0.3797 | $0.3605 | $145.98万 | $3.10亿 | 2.60% |
| 24 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,855.96万 | $44.60亿 | 2.03% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.85 | $60.49 | $54.99 | $78.76万 | $251.14万 | 7.14% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.53万 | $2,087.73万 | 7.00% |
| 142 |
LSK应用链
|
$0.167 | $0.1737 | $0.1585 | $159.11万 | $3,644.25万 | 4.97% |
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $173.94万 | $8.73亿 | 0.89% |
| 192 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $98.69万 | $2.22亿 | 3.96% |
| 428 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $30.25万 | $1,497.52万 | 5.78% |
| 117 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00446 | $227.47万 | $2,670.37万 | 15.63% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.33万 | $2,655.58万 | 0.94% |
相关站点
共 40 个
Aster - 币种排行
Synapse - 数字货币市值
Lorenzo - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 比特币
Tutorial - 币种排行
Starknet - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 币种排行
USDC - 数字货币市值
Aave - 币种排行
Celestia - BTC行情
Midnight - BTC行情
Pudgy Penguins - 比特币
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 数字货币市值
Ethena - 币种排行
Polkadot - BTC行情
Huma Finance - 比特币
NFP - 比特币行情
Plume - 比特币
Brevis - 比特币行情
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Starknet - 加密货币行情
Pump.fun - 比特币
LayerZero - 比特币行情
Midnight - 以太坊ETH价格
Animecoin - 比特币行情
Renzo - BTC行情
Avalanche - 比特币
达世币 - 数字货币市值
Tree - 比特币
Gitcoin - BTC行情
PAX Gold - 比特币
Huma Finance - 币种排行
Nillion - 币种排行
Artificial - 币种排行
Aave - 加密货币行情