24H 最高$0.0419
24H 最低$0.0372
今日开盘$0.0419
24H 成交量$65.45万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.568 | $1.80 | $1.55 | $1,663.89万 | $7.07亿 | -7.93% |
| 374 |
RDDTBRDDTB
|
$106.25 | $134.19 | $105.37 | $54.12万 | — | -20.67% |
| 236 |
ORCAOrca
|
$1.568 | $1.72 | $1.55 | $105.63万 | $1.04亿 | -9.00% |
| 689 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.69% |
| 336 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0711 | $62.34万 | $1.55亿 | -8.19% |
| 424 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $43.78万 | — | -4.69% |
| 112 |
HUMAHuma Finance
|
$0.0282 | $0.03004 | $0.02702 | $372.57万 | $4,999.77万 | 3.18% |
| 579 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.23万 | $1,946.95万 | -7.86% |
| 97 |
LDOLido DAO
|
$0.3326 | $0.3816 | $0.3284 | $465.16万 | $3.14亿 | -12.27% |
| 16 |
UNIUniswap
|
$6.419 | $7.52 | $6.25 | $7,560.05万 | $46.19亿 | -11.40% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.56 | $76.49万 | $270.31万 | -6.64% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.33 | $54.19 | $49.33 | $155.73万 | $2,120.24万 | -6.40% |
| 52 |
LSK应用链
|
$0.1962 | $0.2236 | $0.163 | $1,317.18万 | $4,563.49万 | 18.12% |
| 107 |
RENDERRender
|
$1.557 | $1.72 | $1.53 | $399.85万 | $8.87亿 | -8.68% |
| 122 |
FLOKIFLOKI
|
$0.00002243 | $0.00002515 | $0.000022 | $317.74万 | $2.35亿 | -6.78% |
| 134 |
BICOBiconomy
|
$0.01586 | $0.01824 | $0.01563 | $292.79万 | $1,765.16万 | -10.09% |
| 302 |
SOLVSolv Protocol
|
$0.004883 | $0.004911 | $0.004412 | $73.16万 | $2,688.50万 | 0.68% |
| 366 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.51% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Aave - 加密货币行情
RWUSD - 比特币
Haedal - 比特币
Tokamak - BTC行情
Polkadot - 币种排行
Injective - 加密货币行情
Ether.fi - 加密货币行情
THORChain - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
Initia - 比特币
Ethena - 以太坊ETH价格
Optimism - 以太坊ETH价格
Zama - 比特币行情
Pepe - 比特币
Pudgy Penguins - 币种排行
Aptos - 比特币
Haedal - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 比特币
Horizen - 数字货币市值
United Stables - BTC行情
United Stables - 数字货币市值
EUR - 比特币行情
Particle - 以太坊ETH价格
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 以太坊ETH价格
BFUSD - 比特币行情
Raydium - 数字货币市值