24H 最高$3.84
24H 最低$3.45
今日开盘$3.75
24H 成交量$20.49万
流通市值$7,283.77万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.549 | $1.80 | $1.54 | $1,686.59万 | $7.07亿 | -8.34% |
| 377 |
RDDTBRDDTB
|
$106.54 | $133.71 | $105.33 | $54.68万 | — | -20.32% |
| 234 |
ORCAOrca
|
$1.571 | $1.72 | $1.55 | $106.41万 | $1.04亿 | -8.61% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $9.07万 | $619.58万 | -7.72% |
| 339 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0711 | $63.33万 | $1.55亿 | -8.21% |
| 421 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $44.72万 | — | -5.06% |
| 115 |
HUMAHuma Finance
|
$0.02815 | $0.03004 | $0.02702 | $374.91万 | $4,999.77万 | 3.00% |
| 585 |
LQTYLiquity
|
$0.1807 | $0.1983 | $0.1783 | $19.92万 | $1,946.95万 | -8.37% |
| 94 |
LDOLido DAO
|
$0.3306 | $0.3816 | $0.3284 | $527.83万 | $3.14亿 | -12.66% |
| 15 |
UNIUniswap
|
$6.49 | $7.52 | $6.25 | $8,321.88万 | $46.19亿 | -10.07% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.56 | $75.42万 | $270.31万 | -5.44% |
| 185 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.37 | $54.19 | $48.96 | $159.11万 | $2,120.24万 | -6.16% |
| 52 |
LSK应用链
|
$0.1906 | $0.2236 | $0.163 | $1,336.02万 | $4,563.49万 | 14.61% |
| 107 |
RENDERRender
|
$1.545 | $1.72 | $1.53 | $425.68万 | $8.87亿 | -9.12% |
| 123 |
FLOKIFLOKI
|
$0.00002245 | $0.00002515 | $0.000022 | $319.05万 | $2.35亿 | -6.50% |
| 138 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01563 | $270.63万 | $1,765.16万 | -9.34% |
| 276 |
SOLVSolv Protocol
|
$0.00484 | $0.004983 | $0.004412 | $85.77万 | $2,688.50万 | 0.21% |
| 366 |
CTSICartesi
|
$0.026 | $0.02841 | $0.02587 | $56.86万 | $2,683.91万 | -7.37% |
相关站点
共 40 个
Ripple USD - 比特币行情
Arbitrum - 币种排行
应用链 - 加密货币行情
NEAR Protocol - 数字货币市值
Pyth Network - 比特币
Hedera - 以太坊ETH价格
Gram - BTC行情
Blur - 比特币
Pump.fun - BTC行情
PancakeSwap - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - 比特币
Sui - 比特币
Pendle - 币种排行
THORChain - 数字货币市值
USD.AI - 以太坊ETH价格
THORChain - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 加密货币行情
艾达币 - BTC行情
EUR - 比特币行情
Tokamak - 比特币行情
Pendle - 比特币行情
Aster - 加密货币行情
Raydium - 加密货币行情
Optimism - BTC行情
First Digital - 加密货币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
波场 - 比特币
POL - 币种排行
Chainlink - 比特币行情
Uniswap - 币种排行
Haedal - 比特币行情
Official Trump - BTC行情
Artificial - 比特币
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格