24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0591
24H 成交量$67.97万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.609 | $1.78 | $1.61 | $626.12万 | $6.83亿 | -7.42% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
| 297 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $61.41万 | $1.04亿 | -2.45% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
| 358 |
MANADecentraland
|
$0.0757 | $0.0813 | $0.0757 | $43.38万 | $1.56亿 | -4.42% |
| 585 |
CYPHBCYPHB
|
$2.96 | $3.25 | $2.96 | $15.60万 | — | -5.73% |
| 110 |
HUMAHuma Finance
|
$0.02852 | $0.029 | $0.02642 | $281.65万 | $4,720.15万 | 4.74% |
| 647 |
LQTYLiquity
|
$0.1894 | $0.201 | $0.1891 | $9.06万 | $1,955.92万 | -4.54% |
| 135 |
LDOLido DAO
|
$0.3628 | $0.3868 | $0.3596 | $206.09万 | $3.15亿 | -2.97% |
| 23 |
UNIUniswap
|
$6.99 | $7.35 | $6.91 | $2,773.57万 | $45.41亿 | -2.63% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.13万 | $287.37万 | -0.18% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 269 |
LSK应用链
|
$0.1665 | $0.1698 | $0.163 | $70.92万 | $3,662.75万 | -1.36% |
| 112 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $270.60万 | $8.85亿 | -3.46% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $199.37万 | $2.33亿 | -1.57% |
| 130 |
BICOBiconomy
|
$0.01588 | $0.01824 | $0.01551 | $222.24万 | $1,701.89万 | 1.34% |
| 205 |
SOLVSolv Protocol
|
$0.004637 | $0.00532 | $0.004583 | $96.22万 | $2,751.95万 | -11.84% |
| 420 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $33.03万 | $2,691.74万 | -4.84% |
相关站点
共 40 个
比特现金 - BTC行情
Renzo - 比特币行情
Solana - 加密货币行情
Raydium - 比特币
Filecoin - 币种排行
Hedera - BTC行情
NFP - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Aster - 加密货币行情
比特现金 - 币种排行
Hedera - 币种排行
Hedera - 加密货币行情
Artificial - 比特币
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
EUR - 币种排行
MarsCoin - 加密货币行情
Aptos - BTC行情
RWUSD - BTC行情
Plume - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
Solana - 比特币行情
Pepe - 数字货币市值
Sei - 数字货币市值
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Nillion - 币种排行
Solana - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格