24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002463
24H 成交量$22.36万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.691 | $1.77 | $1.65 | $460.46万 | $6.74亿 | 0.66% |
| 680 |
RDDTBRDDTB
|
$137.02 | $139.85 | $134.78 | $4.00万 | — | 1.13% |
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $46.56万 | $1.01亿 | 1.40% |
| 666 |
BRKBBBRKBB
|
$541.58 | $547.23 | $534.17 | $5.19万 | — | -0.67% |
| 667 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.18万 | $528.81万 | 0.68% |
| 348 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $41.78万 | $1.53亿 | 0.90% |
| 580 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $13.66万 | — | 6.57% |
| 63 |
HUMAHuma Finance
|
$0.0266 | $0.02855 | $0.02444 | $612.59万 | $4,674.17万 | 3.50% |
| 678 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | 0.51% |
| 168 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.3659 | $126.40万 | $3.10亿 | 0.60% |
| 23 |
UNIUniswap
|
$7.019 | $7.27 | $6.99 | $2,120.56万 | $44.60亿 | -0.99% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 265 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.91 | $62.31 | $57.14 | $65.85万 | $251.14万 | 3.78% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.28 | $49.60 | $174.83万 | $2,087.73万 | 6.58% |
| 199 |
LSK应用链
|
$0.1662 | $0.1713 | $0.1652 | $100.55万 | $3,644.25万 | -0.54% |
| 127 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $189.19万 | $8.73亿 | -0.18% |
| 154 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002276 | $145.47万 | $2.22亿 | 3.95% |
| 385 |
BICOBiconomy
|
$0.01558 | $0.0158 | $0.01504 | $36.04万 | $1,497.52万 | 3.32% |
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $268.06万 | $2,670.37万 | 9.80% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02748 | $8.59万 | $2,655.58万 | 1.46% |
相关站点
共 40 个
Gitcoin - 币种排行
比特币 - 比特币行情
Plasma - BTC行情
Pepe - BTC行情
Bittensor - 比特币
Tutorial - 数字货币市值
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
Artificial Inu - 比特币行情
Vana - 比特币行情
Starknet - 比特币
Bubblemaps - BTC行情
Huma Finance - 比特币
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - BTC行情
United Stables - BTC行情
Optimism - 数字货币市值
Quant - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
Tether Gold - BTC行情
Chainlink - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
Midnight - 比特币
Filecoin - 数字货币市值
Huma Finance - 数字货币市值
Renzo - BTC行情
Plasma - 加密货币行情
Tutorial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Haedal - BTC行情
MegaETH - 数字货币市值
达世币 - 比特币