24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $558.22万 | $6.85亿 | 0.00% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 299 |
ORCAOrca
|
$1.718 | $1.73 | $1.65 | $56.25万 | $1.02亿 | 3.74% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.07万 | $549.98万 | -2.30% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.82万 | $1.54亿 | 0.38% |
| 636 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $9.54万 | — | 2.23% |
| 91 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $362.56万 | $4,707.88万 | 4.91% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.99万 | $1,924.85万 | -0.50% |
| 182 |
LDOLido DAO
|
$0.3787 | $0.3868 | $0.3683 | $121.08万 | $3.10亿 | 1.10% |
| 21 |
UNIUniswap
|
$7.238 | $7.35 | $6.97 | $2,541.69万 | $44.21亿 | 1.94% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.41 | $65.30 | $58.79 | $91.48万 | $270.99万 | 3.31% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $253.66万 | $2,200.72万 | 4.65% |
| 242 |
LSK应用链
|
$0.1658 | $0.17 | $0.1634 | $75.36万 | $3,597.73万 | -1.84% |
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.00% |
| 127 |
FLOKIFLOKI
|
$0.00002404 | $0.00002452 | $0.00002316 | $205.77万 | $2.28亿 | 3.40% |
| 185 |
BICOBiconomy
|
$0.01799 | $0.01824 | $0.01539 | $116.59万 | $1,586.12万 | 16.67% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $200.05万 | $2,793.64万 | -1.64% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 比特币行情
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - 比特币行情
Avalanche - 比特币
Worldcoin - 比特币行情
Bubblemaps - 比特币
Haedal - BTC行情
达世币 - 比特币
Artificial Inu - 比特币
First Digital - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Aave - BTC行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Plume - 比特币
Plume - 以太坊ETH价格
MyShell - 币种排行
恒星币 - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
达世币 - 数字货币市值
Aptos - 数字货币市值
Injective - 加密货币行情
恒星币 - 加密货币行情