24H 最高$59.85
24H 最低$56.95
今日开盘$57.5
24H 成交量$2,577.86万
流通市值$46.37亿
24H 涨跌额($0.02)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $627.47万 | $6.83亿 | -5.27% |
| 680 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.58万 | $1.04亿 | -1.96% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.67万 | $631.76万 | -3.33% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.94万 | $1.56亿 | -3.15% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.93万 | — | -3.81% |
| 108 |
HUMAHuma Finance
|
$0.0282 | $0.02855 | $0.02642 | $284.54万 | $4,720.15万 | 3.45% |
| 653 |
LQTYLiquity
|
$0.1916 | $0.201 | $0.1899 | $8.44万 | $1,955.92万 | -3.43% |
| 139 |
LDOLido DAO
|
$0.3661 | $0.3868 | $0.3617 | $187.33万 | $3.15亿 | -2.01% |
| 22 |
UNIUniswap
|
$7.053 | $7.35 | $6.91 | $2,798.63万 | $45.41亿 | -2.06% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.68 | $65.30 | $58.79 | $91.12万 | $287.37万 | 0.81% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.33 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.98% |
| 248 |
LSK应用链
|
$0.1676 | $0.1698 | $0.163 | $75.73万 | $3,662.75万 | 0.48% |
| 114 |
RENDERRender
|
$1.639 | $1.74 | $1.61 | $267.28万 | $8.85亿 | -3.25% |
| 135 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $198.20万 | $2.33亿 | -0.30% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.34万 | $1,701.89万 | 5.24% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.0046 | $97.59万 | $2,751.95万 | -11.18% |
| 489 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.027 | $24.45万 | $2,691.74万 | -2.56% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Celestia - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 比特币
EUR - 以太坊ETH价格
Caldera - BTC行情
Avalanche - 比特币行情
Initia - 比特币
Quant - 比特币行情
Caldera - BTC行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Plasma - 币种排行
Aster - 比特币
Tether Gold - 币种排行
Sui - 数字货币市值
Plasma - BTC行情
MarsCoin - 币种排行
Shiba Inu - BTC行情
Gitcoin - 比特币
Initia - 以太坊ETH价格
MyShell - BTC行情
LayerZero - 加密货币行情
Starknet - 币种排行
Renzo - 比特币
Blur - 加密货币行情
Ethena - BTC行情
Hedera - BTC行情
Initia - BTC行情
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - BTC行情
BFUSD - 比特币行情
Renzo - 币种排行
Artificial Inu - BTC行情
Hedera - 币种排行
Chainlink - 加密货币行情
Aster - 币种排行