24H 最高$0.0851
24H 最低$0.0811
今日开盘$0.0841
24H 成交量$50.90万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.714 | $1.80 | $1.61 | $1,222.44万 | $7.07亿 | -1.61% |
| 650 |
RDDTBRDDTB
|
$128.82 | $135.72 | $126.75 | $9.26万 | — | -4.72% |
| 293 |
ORCAOrca
|
$1.673 | $1.73 | $1.63 | $60.32万 | $1.04亿 | -0.65% |
| 691 |
BRKBBBRKBB
|
$543.75 | $548.89 | $541.68 | $2.77万 | — | 0.28% |
| 674 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.67% |
| 436 |
MANADecentraland
|
$0.0772 | $0.0813 | $0.0755 | $32.51万 | $1.55亿 | -3.62% |
| 460 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $29.53万 | — | 1.24% |
| 99 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02697 | $351.22万 | $4,999.77万 | 5.11% |
| 596 |
LQTYLiquity
|
$0.1921 | $0.201 | $0.1883 | $15.08万 | $1,946.95万 | -3.37% |
| 128 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3596 | $228.96万 | $3.14亿 | -4.28% |
| 17 |
UNIUniswap
|
$7.184 | $7.52 | $6.91 | $3,881.80万 | $46.19亿 | -0.32% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $59.20 | $72.79万 | $270.31万 | -3.98% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.69 | $54.44 | $51.28 | $191.92万 | $2,120.24万 | -4.17% |
| 49 |
LSK应用链
|
$0.1977 | $0.2236 | $0.163 | $1,115.97万 | $4,563.49万 | 19.03% |
| 119 |
RENDERRender
|
$1.663 | $1.74 | $1.61 | $255.45万 | $8.87亿 | -2.64% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002515 | $0.00002312 | $225.44万 | $2.35亿 | 1.13% |
| 102 |
BICOBiconomy
|
$0.01711 | $0.01824 | $0.0158 | $339.06万 | $1,765.16万 | 3.01% |
| 338 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.31万 | $2,688.50万 | -2.81% |
| 359 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.59万 | $2,683.91万 | -2.37% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Artificial Inu - 比特币
POL - 比特币
艾达币 - 比特币行情
比特币 - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
LITEB - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Internet - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
First Digital - 比特币
USDC - 以太坊ETH价格
Aave - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - BTC行情
Celo - 加密货币行情
NFP - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
应用链 - 比特币行情
JasmyCoin - BTC行情
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - 比特币行情
Filecoin - 比特币行情
United Stables - BTC行情
Raydium - 加密货币行情
Injective - 数字货币市值
Tokamak - 数字货币市值
Injective - BTC行情
Gram - 加密货币行情
Quant - 比特币行情
Bubblemaps - 比特币