24H 最高$3.32
24H 最低$2.75
今日开盘$3.28
24H 成交量$73.06万
流通市值$2,677.66万
24H 涨跌额(-$0.43)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.482 | $1.80 | $1.42 | $1,993.66万 | $7.07亿 | -11.94% |
| 398 |
RDDTBRDDTB
|
$105.66 | $133.71 | $105.33 | $55.59万 | — | -20.81% |
| 233 |
ORCAOrca
|
$1.557 | $1.71 | $1.50 | $123.67万 | $1.04亿 | -8.84% |
| 689 |
BRKBBBRKBB
|
$545.44 | $548.89 | $542.60 | $2.91万 | — | 0.52% |
| 654 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.90万 | $619.58万 | -10.10% |
| 341 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0691 | $71.77万 | $1.55亿 | -9.62% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.18万 | — | -8.10% |
| 121 |
HUMAHuma Finance
|
$0.02829 | $0.03004 | $0.02702 | $385.33万 | $4,999.77万 | 3.82% |
| 580 |
LQTYLiquity
|
$0.1752 | $0.1983 | $0.1708 | $21.81万 | $1,946.95万 | -11.11% |
| 91 |
LDOLido DAO
|
$0.3227 | $0.3815 | $0.31 | $634.65万 | $3.14亿 | -14.72% |
| 14 |
UNIUniswap
|
$6.515 | $7.52 | $6.25 | $9,469.39万 | $46.19亿 | -9.88% |
| 387 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.56 | $77.18万 | $270.31万 | -6.26% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.12 | $53.30 | $48.96 | $155.64万 | $2,120.24万 | -7.41% |
| 56 |
LSK应用链
|
$0.1808 | $0.2236 | $0.163 | $1,398.22万 | $4,563.49万 | 8.26% |
| 101 |
RENDERRender
|
$1.501 | $1.72 | $1.45 | $502.82万 | $8.87亿 | -11.39% |
| 130 |
FLOKIFLOKI
|
$0.00002225 | $0.00002515 | $0.0000215 | $338.37万 | $2.35亿 | -7.21% |
| 146 |
BICOBiconomy
|
$0.01551 | $0.01815 | $0.01489 | $266.34万 | $1,765.16万 | -11.73% |
| 272 |
SOLVSolv Protocol
|
$0.004706 | $0.004983 | $0.004412 | $96.17万 | $2,688.50万 | -2.37% |
| 364 |
CTSICartesi
|
$0.02537 | $0.02841 | $0.02463 | $64.21万 | $2,683.91万 | -9.39% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币行情
Uniswap - 比特币
PancakeSwap - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 比特币
Sei - 比特币行情
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
狗币 - 币种排行
PAX Gold - BTC行情
Sui - 比特币
Avalanche - 加密货币行情
United Stables - 币种排行
Katana - 比特币
Uniswap - BTC行情
Polkadot - 加密货币行情
Pendle - 以太坊ETH价格
Arbitrum - BTC行情
Bonk - 比特币行情
USD.AI - 比特币
Caldera - 币种排行
Shiba Inu - 数字货币市值
Internet - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - BTC行情
达世币 - 加密货币行情
Sei - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特币
Official Trump - 币种排行
瑞波币 - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 以太坊ETH价格