24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZROLayerZero
|
$1.742 | $1.77 | $1.66 | $464.90万 | $6.85亿 | 3.57% |
| 683 |
RDDTBRDDTB
|
$135.2 | $138.03 | $134.78 | $3.56万 | — | -1.14% |
| 326 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 0.66% |
| 671 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.97万 | — | -0.31% |
| 676 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.42万 | $549.98万 | 0.00% |
| 358 |
MANADecentraland
|
$0.0802 | $0.0803 | $0.0777 | $40.44万 | $1.54亿 | 2.82% |
| 635 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.98 | $9.32万 | — | 1.90% |
| 86 |
HUMAHuma Finance
|
$0.02705 | $0.02855 | $0.02444 | $393.49万 | $4,707.88万 | 2.42% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.76% |
| 178 |
LDOLido DAO
|
$0.3805 | $0.3815 | $0.3683 | $119.86万 | $3.10亿 | 1.33% |
| 21 |
UNIUniswap
|
$7.207 | $7.27 | $6.97 | $2,244.32万 | $44.21亿 | 1.68% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.47 | $63.87 | $58.79 | $73.68万 | $270.99万 | 6.60% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.12 | $50.03 | $214.32万 | $2,200.72万 | 6.81% |
| 220 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $81.70万 | $3,597.73万 | -2.24% |
| 121 |
RENDERRender
|
$1.709 | $1.72 | $1.65 | $208.21万 | $8.67亿 | 0.29% |
| 135 |
FLOKIFLOKI
|
$0.00002388 | $0.00002441 | $0.00002304 | $172.85万 | $2.28亿 | 2.98% |
| 379 |
BICOBiconomy
|
$0.0166 | $0.01665 | $0.01537 | $37.06万 | $1,586.12万 | 6.96% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $217.60万 | $2,793.64万 | -3.61% |
| 640 |
CTSICartesi
|
$0.02825 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.93% |
相关站点
共 40 个
Aster - 数字货币市值
Midnight - 比特币行情
Official Trump - 比特币
USD.AI - 比特币行情
艾达币 - 加密货币行情
Plasma - BTC行情
NFP - 币种排行
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
USD1 - 比特币
USD1 - 加密货币行情
Shiba Inu - 币种排行
Ondo - 币种排行
Artificial Inu - 币种排行
Sui - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Renzo - 加密货币行情
Aster - 比特币行情
Official Trump - 加密货币行情
Caldera - 币种排行
USDC - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 比特币
MarsCoin - 比特币行情
大零币 - 加密货币行情
EUR - 比特币
Aave - 比特币
StraitsX XUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
EUR - 比特币
Caldera - 币种排行
Plasma - 币种排行