24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04307
24H 成交量$57.36万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,350.57万 | $7.07亿 | 2.82% |
| 395 |
RDDTBRDDTB
|
$100.47 | $132.47 | $98.79 | $63.23万 | — | -23.90% |
| 246 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $129.04万 | $1.04亿 | -0.67% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.47万 | $619.58万 | -3.11% |
| 261 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.27万 | $1.55亿 | -5.77% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.14万 | — | -1.00% |
| 138 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.54万 | $4,999.77万 | 0.00% |
| 577 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $24.56万 | $1,946.95万 | -2.84% |
| 89 |
LDOLido DAO
|
$0.3271 | $0.3815 | $0.3088 | $721.56万 | $3.14亿 | -10.48% |
| 14 |
UNIUniswap
|
$6.693 | $7.52 | $6.25 | $1.17亿 | $46.19亿 | -5.09% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.23% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.25 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.54% |
| 51 |
LSK应用链
|
$0.1977 | $0.2236 | $0.1674 | $1,659.50万 | $4,563.49万 | 15.61% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.42万 | $8.87亿 | -4.92% |
| 131 |
FLOKIFLOKI
|
$0.00002276 | $0.00002515 | $0.0000215 | $358.18万 | $2.35亿 | -3.03% |
| 186 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $200.34万 | $1,765.16万 | -2.08% |
| 267 |
SOLVSolv Protocol
|
$0.005045 | $0.005148 | $0.004412 | $109.04万 | $2,688.50万 | 8.57% |
| 486 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.61万 | $2,683.91万 | -1.89% |
相关站点
共 40 个
Shiba Inu - 币种排行
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
狗币 - 比特币行情
Sky - 比特币
Render - 比特币
NEAR Protocol - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Internet - 币种排行
Ethena USDe - 币种排行
Sky - 比特币
Ethena USDe - 比特币行情
Aster - 加密货币行情
Ether.fi - 加密货币行情
Celestia - 币种排行
Pyth Network - 比特币
BFUSD - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Aave - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 比特币行情
Pepe - 加密货币行情
应用链 - 数字货币市值
Ondo - 比特币
Gitcoin - 数字货币市值
Chainlink - 比特币
牛来 - 比特币行情
Particle - 比特币行情
Virtuals - BTC行情
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 比特币
QQQB - 加密货币行情
Gram - 数字货币市值
PAX Gold - 比特币
Aptos - 加密货币行情
LayerZero - 币种排行
MarsCoin - 加密货币行情