24H 最高$1.12
24H 最低$0.987
今日开盘$1.11
24H 成交量$105.40万
流通市值$1,394.04万
24H 涨跌额(-$0.09)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.548 | $1.80 | $1.54 | $1,689.78万 | $7.07亿 | -8.73% |
| 377 |
RDDTBRDDTB
|
$106.07 | $133.71 | $105.33 | $54.76万 | — | -20.23% |
| 234 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $107.19万 | $1.04亿 | -8.67% |
| 690 |
BRKBBBRKBB
|
$547.14 | $548.89 | $542.38 | $2.78万 | — | 0.62% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.16万 | $619.58万 | -8.36% |
| 339 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0711 | $63.76万 | $1.55亿 | -8.70% |
| 421 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.93万 | — | -6.63% |
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.89万 | $4,999.77万 | 2.57% |
| 585 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.16万 | $1,946.95万 | -8.91% |
| 93 |
LDOLido DAO
|
$0.3305 | $0.3816 | $0.3284 | $532.98万 | $3.14亿 | -13.26% |
| 15 |
UNIUniswap
|
$6.503 | $7.52 | $6.25 | $8,510.30万 | $46.19亿 | -9.92% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 52 |
LSK应用链
|
$0.1905 | $0.2236 | $0.163 | $1,341.34万 | $4,563.49万 | 14.35% |
| 107 |
RENDERRender
|
$1.539 | $1.72 | $1.53 | $430.17万 | $8.87亿 | -9.68% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $269.85万 | $1,765.16万 | -9.17% |
| 269 |
SOLVSolv Protocol
|
$0.004769 | $0.004983 | $0.004412 | $88.98万 | $2,688.50万 | -1.47% |
| 362 |
CTSICartesi
|
$0.02592 | $0.02841 | $0.02587 | $57.30万 | $2,683.91万 | -7.86% |
相关站点
共 40 个
Avalanche - 币种排行
RWUSD - 数字货币市值
USD.AI - BTC行情
Blur - 比特币
Bittensor - 比特币行情
Lido DAO - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - 币种排行
Particle - 币种排行
Pyth Network - 币种排行
United Stables - BTC行情
Pendle - 数字货币市值
Nillion - 币种排行
Tether Gold - 数字货币市值
狗币 - 加密货币行情
Ripple USD - BTC行情
莱特币 - 比特币行情
Pump.fun - BTC行情
Aave - 币种排行
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 币种排行
Tether Gold - 币种排行
Katana - 币种排行
THORChain - 比特币
LayerZero - 数字货币市值
Initia - 数字货币市值
应用链 - 比特币
Aster - 以太坊ETH价格
Ondo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bonk - 币种排行
牛来 - 以太坊ETH价格
First Digital - 比特币
波场 - 币种排行
NEAR Protocol - 比特币
Bonk - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 比特币
应用链 - 币种排行