Micron Technology (bStocks Tok
MUB · 美元计价
$968
6.00%
≈ ￥6388.8
($54.82)
更新于 2026-10-28 13:20:02
24H 最高$969.37
24H 最低$906.06
今日开盘$913.18
24H 成交量$1,241.63万
流通市值$6,900.74万
24H 涨跌额($54.82)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $550.17万 | $6.74亿 | 6.32% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.26万 | $1.01亿 | 1.63% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.49万 | $528.81万 | 3.44% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.99万 | $1.53亿 | 2.59% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.35% |
| 36 |
HUMAHuma Finance
|
$0.02668 | $0.02866 | $0.02398 | $1,173.19万 | $4,674.17万 | 9.66% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.45万 | $1,935.22万 | 1.43% |
| 152 |
LDOLido DAO
|
$0.3742 | $0.3797 | $0.3605 | $145.98万 | $3.10亿 | 2.80% |
| 24 |
UNIUniswap
|
$7.193 | $7.23 | $6.94 | $1,854.57万 | $44.60亿 | 1.93% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.84% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.52万 | $2,087.73万 | 7.33% |
| 142 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1585 | $158.98万 | $3,644.25万 | 4.89% |
| 133 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $174.34万 | $8.73亿 | 0.77% |
| 192 |
FLOKIFLOKI
|
$0.00002359 | $0.0000242 | $0.0000225 | $98.46万 | $2.22亿 | 3.78% |
| 428 |
BICOBiconomy
|
$0.01578 | $0.0158 | $0.01475 | $30.47万 | $1,497.52万 | 6.05% |
| 115 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00446 | $229.63万 | $2,670.37万 | 12.70% |
| 611 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 0.90% |
相关站点
共 40 个
Worldcoin - BTC行情
Vana - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Initia - 比特币行情
United Stables - BTC行情
Quant - BTC行情
MegaETH - 比特币
Midnight - 比特币
Brevis - 币种排行
Brevis - 数字货币市值
Polkadot - 币种排行
RWUSD - 比特币
比特币 - 数字货币市值
Renzo - 加密货币行情
Gitcoin - 比特币
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 币种排行
Initia - 比特币
Quant - 币种排行
Plasma - 以太坊ETH价格
BFUSD - 比特币
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
Pepe - 加密货币行情
瑞波币 - 比特币行情
Brevis - 币种排行
Ondo - 比特币
达世币 - 以太坊ETH价格
以太坊 - 币种排行
PAX Gold - 比特币行情
Synapse - 比特币
LayerZero - 币种排行
Uniswap - 比特币行情
以太坊 - 比特币
NFP - 数字货币市值
达世币 - 比特币行情