24H 最高$31.41
24H 最低$23.12
今日开盘$29.99
24H 成交量$129.33万
流通市值—
24H 涨跌额(-$4.98)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $586.83万 | $6.83亿 | -6.11% |
| 680 |
RDDTBRDDTB
|
$132.33 | $138.03 | $131.95 | $4.84万 | — | -3.30% |
| 300 |
ORCAOrca
|
$1.636 | $1.73 | $1.63 | $58.18万 | $1.04亿 | -2.56% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 357 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $42.92万 | $1.56亿 | -4.03% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
| 120 |
HUMAHuma Finance
|
$0.02857 | $0.029 | $0.02642 | $233.63万 | $4,720.15万 | 3.40% |
| 632 |
LQTYLiquity
|
$0.19 | $0.201 | $0.1883 | $10.86万 | $1,955.92万 | -4.33% |
| 130 |
LDOLido DAO
|
$0.3645 | $0.3868 | $0.3596 | $216.71万 | $3.15亿 | -3.44% |
| 24 |
UNIUniswap
|
$7.037 | $7.35 | $6.91 | $2,512.18万 | $45.41亿 | -2.06% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.38% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $223.25万 | $2,229.24万 | -1.25% |
| 210 |
LSK应用链
|
$0.1729 | $0.1733 | $0.163 | $91.70万 | $3,662.75万 | 3.29% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.09万 | $8.85亿 | -3.65% |
| 138 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $191.20万 | $2.33亿 | -3.08% |
| 119 |
BICOBiconomy
|
$0.01642 | $0.01824 | $0.01551 | $235.29万 | $1,701.89万 | 4.39% |
| 225 |
SOLVSolv Protocol
|
$0.004621 | $0.00525 | $0.004583 | $82.92万 | $2,751.95万 | -10.79% |
| 376 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.24% |
相关站点
共 40 个
Plume - 以太坊ETH价格
USD1 - 比特币
First Digital - 币种排行
比特币 - 数字货币市值
Raydium - 比特币
Gitcoin - 数字货币市值
Ondo - 加密货币行情
United Stables - 数字货币市值
Aptos - BTC行情
Falcon Finance - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - 比特币
Quant - 比特币行情
Optimism - 加密货币行情
波场 - 数字货币市值
RWUSD - BTC行情
Aster - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
比特币 - 币种排行
Artificial - BTC行情
Katana - 加密货币行情
QQQB - 数字货币市值
JasmyCoin - BTC行情
Initia - 数字货币市值
大零币 - 加密货币行情
Aave - 加密货币行情
Official Trump - 加密货币行情
Blur - 币种排行
Sei - BTC行情
Optimism - 以太坊ETH价格
USD.AI - 比特币
Hyperliquid - 比特币
First Digital - 币种排行
Hedera - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - 比特币行情