24H 最高$0.09587
24H 最低$0.08161
今日开盘$0.09117
24H 成交量$661.01万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ZROLayerZero
|
$1.689 | $1.77 | $1.66 | $446.05万 | $6.74亿 | 0.36% |
| 680 |
RDDTBRDDTB
|
$137.2 | $139.85 | $134.78 | $4.03万 | — | 0.48% |
| 325 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.12万 | $1.01亿 | 1.09% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.50% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $5.09万 | $528.81万 | 0.00% |
| 362 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.37万 | $1.53亿 | 0.26% |
| 577 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.90 | $13.67万 | — | 6.51% |
| 67 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $583.91万 | $4,674.17万 | 4.81% |
| 679 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | -0.61% |
| 170 |
LDOLido DAO
|
$0.3699 | $0.3797 | $0.368 | $121.62万 | $3.10亿 | -0.11% |
| 22 |
UNIUniswap
|
$7.007 | $7.27 | $6.99 | $2,128.80万 | $44.60亿 | -1.79% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.8 | $62.31 | $57.41 | $63.70万 | $251.14万 | 4.09% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.37 | $49.60 | $168.77万 | $2,087.73万 | 6.75% |
| 201 |
LSK应用链
|
$0.165 | $0.1713 | $0.1648 | $98.77万 | $3,644.25万 | -0.84% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -1.14% |
| 154 |
FLOKIFLOKI
|
$0.0000236 | $0.00002441 | $0.00002282 | $146.81万 | $2.22亿 | 3.06% |
| 381 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01513 | $36.55万 | $1,497.52万 | 3.16% |
| 106 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $265.76万 | $2,670.37万 | 9.71% |
| 640 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
相关站点
共 40 个
Gitcoin - 比特币
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 比特币
Avalanche - 数字货币市值
Polkadot - 加密货币行情
Vana - 数字货币市值
Pump.fun - 加密货币行情
Huma Finance - 币种排行
Tutorial - 币种排行
Sui - 比特币行情
USDC - 比特币
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - 币种排行
Lorenzo - BTC行情
Lorenzo - 以太坊ETH价格
Lorenzo - 币种排行
Haedal - 比特币
NEAR Protocol - BTC行情
USD.AI - 币种排行
MegaETH - 加密货币行情
RWUSD - 币种排行
EUR - 加密货币行情
United Stables - BTC行情
EUR - 加密货币行情
Gitcoin - 数字货币市值
USDC - 比特币行情
Hedera - BTC行情
艾达币 - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 比特币行情
USDC - 币种排行
MegaETH - 数字货币市值